Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.95	58.15	57.95	58.11	102,092	+0.11(+0.19%)
Aug 28, 2020	58.02	58.04	57.99	58.00	87,664	+0.00(+0.00%)
Aug 27, 2020	58.09	58.12	57.99	58.00	109,289	-0.16(-0.27%)
Aug 26, 2020	58.20	58.20	58.08	58.15	112,295	+0.01(+0.02%)
Aug 25, 2020	58.19	58.22	58.12	58.15	54,626	-0.13(-0.22%)
Aug 24, 2020	58.25	58.30	58.18	58.28	98,702	+0.03(+0.05%)
Aug 21, 2020	58.27	58.27	58.15	58.25	60,309	+0.05(+0.08%)
Aug 20, 2020	58.31	58.35	58.16	58.20	73,137	-0.12(-0.21%)
Aug 19, 2020	58.41	58.41	58.32	58.32	82,541	-0.06(-0.11%)
Aug 18, 2020	58.36	58.42	58.36	58.39	70,212	-0.06(-0.11%)
Aug 17, 2020	58.43	58.48	58.41	58.45	77,419	-0.01(-0.02%)
Aug 14, 2020	58.45	58.50	58.44	58.46	147,865	-0.10(-0.17%)
Aug 13, 2020	58.53	58.58	58.53	58.56	59,389	-0.04(-0.06%)
Aug 12, 2020	58.61	58.63	58.52	58.60	75,712	-0.02(-0.04%)
Aug 11, 2020	58.56	58.67	58.54	58.62	127,736	-0.02(-0.03%)
Aug 10, 2020	58.65	58.66	58.61	58.64	135,696	+0.05(+0.08%)
Aug 07, 2020	58.60	58.66	58.51	58.59	73,663	+0.05(+0.08%)
Aug 06, 2020	58.48	58.55	58.43	58.54	64,243	+0.12(+0.21%)
Aug 05, 2020	58.32	58.50	58.32	58.42	85,530	+0.00(+0.00%)
Aug 04, 2020	58.35	58.48	58.33	58.42	93,410	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.