Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.23	38.23	37.61	37.62	12,127	+0.01(+0.01%)
Sep 29, 2009	37.98	38.20	37.61	37.62	16,902	-0.14(-0.38%)
Sep 28, 2009	37.99	38.25	37.45	37.76	43,708	-0.35(-0.92%)
Sep 25, 2009	37.92	38.25	37.92	38.11	30,908	-0.11(-0.28%)
Sep 24, 2009	37.88	38.24	37.88	38.22	17,094	+0.13(+0.34%)
Sep 23, 2009	38.07	38.13	37.97	38.09	10,134	+0.01(+0.04%)
Sep 22, 2009	38.06	38.07	38.06	38.07	7,750	+0.00(+0.01%)
Sep 21, 2009	38.07	38.07	37.83	38.07	16,602	+0.08(+0.22%)
Sep 18, 2009	37.94	38.07	37.62	37.99	11,860	+0.13(+0.33%)
Sep 17, 2009	37.84	37.93	37.73	37.86	28,408	+0.31(+0.82%)
Sep 16, 2009	37.81	37.93	37.55	37.55	14,955	-0.17(-0.46%)
Sep 15, 2009	37.80	37.86	37.73	37.73	8,023	-0.12(-0.33%)
Sep 14, 2009	38.07	38.07	37.41	37.85	4,843	-0.09(-0.25%)
Sep 11, 2009	37.63	37.99	37.29	37.94	6,539	+0.22(+0.59%)
Sep 10, 2009	37.59	37.73	37.54	37.72	18,526	+0.14(+0.38%)
Sep 09, 2009	37.90	37.90	37.13	37.58	4,403	-0.32(-0.84%)
Sep 08, 2009	37.33	37.98	37.03	37.90	15,213	+0.59(+1.59%)
Sep 04, 2009	36.97	37.33	36.92	37.31	24,207	+0.24(+0.65%)
Sep 03, 2009	36.96	37.35	36.93	37.07	22,774	-0.29(-0.77%)
Sep 02, 2009	37.29	38.06	36.87	37.35	7,704	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.