Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.03	39.08	39.03	39.08	14,013	+0.06(+0.15%)
Oct 28, 2010	39.06	39.06	38.99	39.02	2,957	-0.03(-0.06%)
Oct 27, 2010	39.09	39.10	39.05	39.05	6,144	-0.18(-0.47%)
Oct 25, 2010	39.17	39.24	39.17	39.23	20,068	-0.02(-0.04%)
Oct 22, 2010	39.26	39.27	39.21	39.25	26,686	-0.02(-0.06%)
Oct 21, 2010	39.26	39.27	39.19	39.27	21,010	-0.01(-0.03%)
Oct 20, 2010	39.26	39.28	39.20	39.28	12,555	+0.10(+0.26%)
Oct 19, 2010	39.16	39.27	39.15	39.18	17,309	+0.01(+0.02%)
Oct 18, 2010	39.21	39.26	38.86	39.17	80,694	-0.01(-0.01%)
Oct 15, 2010	39.21	39.28	39.18	39.18	9,038	-0.06(-0.16%)
Oct 14, 2010	39.28	39.28	39.24	39.24	4,407	-0.07(-0.18%)
Oct 13, 2010	39.26	39.31	39.26	39.31	34,786	-0.03(-0.08%)
Oct 12, 2010	39.27	39.35	39.27	39.34	6,762	+0.09(+0.23%)
Oct 11, 2010	39.10	39.33	39.10	39.25	123,316	-0.13(-0.33%)
Oct 08, 2010	39.38	39.38	39.27	39.38	23,163	+0.06(+0.16%)
Oct 07, 2010	39.24	39.32	39.24	39.32	6,491	+0.08(+0.21%)
Oct 06, 2010	39.17	39.24	39.16	39.24	44,682	+0.02(+0.05%)
Oct 05, 2010	39.19	39.22	39.15	39.22	14,664	-0.04(-0.11%)
Oct 04, 2010	39.29	39.29	39.21	39.26	28,733	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.