Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.80	38.82	38.48	38.69	6,706	-0.11(-0.28%)
Jun 29, 2011	38.76	38.94	38.58	38.80	5,691	+0.03(+0.09%)
Jun 28, 2011	38.76	38.80	38.76	38.76	12,266	-0.15(-0.38%)
Jun 27, 2011	38.69	38.92	38.69	38.91	2,819	+0.07(+0.19%)
Jun 24, 2011	38.75	38.92	38.67	38.84	5,974	+0.14(+0.37%)
Jun 23, 2011	38.79	38.82	38.69	38.69	5,103	+0.10(+0.25%)
Jun 22, 2011	38.89	38.89	38.59	38.60	45,294	-0.22(-0.58%)
Jun 21, 2011	38.92	38.92	38.73	38.82	17,116	+0.10(+0.25%)
Jun 20, 2011	38.84	38.84	38.68	38.72	10,631	-0.24(-0.62%)
Jun 17, 2011	38.69	38.96	38.69	38.96	15,410	+0.07(+0.19%)
Jun 16, 2011	38.83	38.91	38.73	38.89	17,903	+0.16(+0.42%)
Jun 15, 2011	38.89	38.89	38.55	38.73	17,696	+0.00(+0.01%)
Jun 14, 2011	38.82	38.83	38.67	38.73	2,218	-0.01(-0.02%)
Jun 13, 2011	38.66	38.73	38.58	38.73	54,483	+0.11(+0.28%)
Jun 10, 2011	38.54	38.86	38.52	38.62	57,485	+0.08(+0.22%)
Jun 09, 2011	38.77	38.77	38.49	38.54	9,172	-0.15(-0.38%)
Jun 08, 2011	38.79	38.80	38.67	38.69	9,790	+0.06(+0.15%)
Jun 07, 2011	38.82	38.82	38.62	38.63	13,796	+0.01(+0.04%)
Jun 06, 2011	38.80	38.80	38.48	38.62	4,528	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.