Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.60	49.62	49.53	49.61	26,341	+0.04(+0.08%)
Jul 30, 2015	49.49	49.58	49.48	49.57	43,125	+0.08(+0.15%)
Jul 29, 2015	49.56	49.56	49.40	49.50	17,970	-0.08(-0.16%)
Jul 28, 2015	49.62	49.62	49.51	49.58	69,239	-0.06(-0.11%)
Jul 27, 2015	49.56	49.63	49.56	49.63	27,895	+0.10(+0.20%)
Jul 24, 2015	49.49	49.54	49.46	49.54	31,789	-0.02(-0.03%)
Jul 23, 2015	49.49	49.57	49.36	49.55	49,482	+0.06(+0.11%)
Jul 22, 2015	49.30	49.50	49.30	49.50	17,134	+0.18(+0.36%)
Jul 21, 2015	49.24	49.40	49.24	49.32	101,170	+0.03(+0.05%)
Jul 20, 2015	49.20	49.29	49.20	49.29	30,544	+0.03(+0.07%)
Jul 17, 2015	49.26	49.28	49.20	49.26	26,895	+0.03(+0.05%)
Jul 16, 2015	49.23	49.27	49.17	49.23	24,889	+0.05(+0.10%)
Jul 15, 2015	49.09	49.25	49.09	49.19	21,633	-0.01(-0.03%)
Jul 14, 2015	49.21	49.23	49.17	49.20	24,524	+0.11(+0.22%)
Jul 13, 2015	49.07	49.15	49.06	49.09	40,290	-0.06(-0.12%)
Jul 10, 2015	49.17	49.26	49.03	49.15	51,655	-0.11(-0.23%)
Jul 09, 2015	49.25	49.32	49.19	49.27	60,120	-0.09(-0.18%)
Jul 08, 2015	49.20	49.37	49.20	49.35	90,095	+0.23(+0.48%)
Jul 07, 2015	49.19	49.24	49.08	49.12	85,813	-0.02(-0.05%)
Jul 06, 2015	49.06	49.17	48.95	49.14	52,999	+0.13(+0.26%)
Jul 02, 2015	49.06	49.02	49.02	49.02	24,248	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.