Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.42	54.44	54.32	54.32	536,530	-0.16(-0.30%)
Dec 29, 2022	54.47	54.48	54.39	54.48	364,820	+0.10(+0.18%)
Dec 28, 2022	54.50	54.54	54.37	54.39	360,993	-0.08(-0.14%)
Dec 27, 2022	54.42	54.49	54.36	54.46	390,280	-0.10(-0.18%)
Dec 23, 2022	54.42	54.60	54.42	54.56	314,509	+0.03(+0.05%)
Dec 22, 2022	54.56	54.61	54.48	54.53	372,998	-0.05(-0.09%)
Dec 21, 2022	54.62	54.66	54.53	54.58	588,836	-0.05(-0.09%)
Dec 20, 2022	54.75	54.75	54.57	54.63	378,085	-0.15(-0.28%)
Dec 19, 2022	54.84	54.84	54.73	54.78	385,175	-0.16(-0.30%)
Dec 16, 2022	54.88	54.99	54.75	54.95	363,562	-0.05(-0.09%)
Dec 15, 2022	55.01	55.01	54.93	55.00	667,411	+0.03(+0.06%)
Dec 14, 2022	54.95	54.97	54.78	54.96	441,879	-0.03(-0.05%)
Dec 13, 2022	55.05	55.05	54.91	54.99	462,483	+0.29(+0.53%)
Dec 12, 2022	54.84	54.85	54.70	54.70	499,379	-0.10(-0.18%)
Dec 09, 2022	54.91	54.91	54.71	54.80	351,040	-0.04(-0.07%)
Dec 08, 2022	55.00	55.00	54.82	54.84	650,323	-0.16(-0.30%)
Dec 07, 2022	54.86	55.00	54.81	55.00	469,067	+0.16(+0.30%)
Dec 06, 2022	54.77	54.87	54.75	54.84	323,867	+0.14(+0.25%)
Dec 05, 2022	54.69	54.80	54.67	54.70	284,127	-0.09(-0.16%)
Dec 02, 2022	54.73	54.81	54.62	54.79	393,813	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.