Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.33	50.33	50.22	50.31	88,690	+0.09(+0.18%)
Jan 28, 2016	50.26	50.26	50.13	50.22	62,775	-0.01(-0.03%)
Jan 27, 2016	50.28	50.28	50.17	50.23	73,257	+0.09(+0.18%)
Jan 26, 2016	50.26	50.26	50.14	50.14	55,392	-0.11(-0.23%)
Jan 25, 2016	50.27	50.27	50.24	50.25	27,514	+0.02(+0.03%)
Jan 22, 2016	50.32	50.34	50.18	50.24	63,961	-0.10(-0.19%)
Jan 21, 2016	50.41	50.41	50.23	50.33	93,012	-0.04(-0.08%)
Jan 20, 2016	50.35	50.39	50.30	50.37	121,072	+0.14(+0.28%)
Jan 19, 2016	50.22	50.27	50.17	50.23	71,228	-0.06(-0.13%)
Jan 15, 2016	50.26	50.30	50.30	50.30	55,954	+0.15(+0.31%)
Jan 14, 2016	50.21	50.21	50.09	50.14	39,594	-0.04(-0.08%)
Jan 13, 2016	50.17	50.19	50.13	50.19	105,969	+0.02(+0.03%)
Jan 12, 2016	50.15	50.22	50.10	50.17	52,879	+0.01(+0.03%)
Jan 11, 2016	50.21	50.21	50.15	50.16	40,379	-0.07(-0.14%)
Jan 08, 2016	50.24	50.26	50.16	50.23	48,858	+0.02(+0.04%)
Jan 07, 2016	50.23	50.26	50.17	50.21	123,225	-0.03(-0.06%)
Jan 06, 2016	50.11	50.24	50.08	50.24	90,219	+0.24(+0.47%)
Jan 05, 2016	49.95	50.00	49.93	50.00	43,959	+0.05(+0.11%)
Jan 04, 2016	49.96	49.98	49.90	49.95	40,427	+0.11(+0.23%)
Dec 31, 2015	49.76	49.83	49.83	49.83	27,028	+0.00(+0.00%)
Dec 30, 2015	49.83	49.85	49.80	49.83	35,419	-0.00(-0.00%)
Dec 29, 2015	49.73	49.87	49.73	49.83	42,850	+0.03(+0.06%)
Dec 28, 2015	49.81	49.84	49.77	49.80	24,992	-0.04(-0.08%)
Dec 24, 2015	49.80	49.84	49.84	49.84	19,916	+0.04(+0.09%)
Dec 23, 2015	49.76	49.81	49.76	49.80	24,669	+0.07(+0.14%)
Dec 22, 2015	49.76	49.83	49.67	49.73	100,317	-0.04(-0.08%)
Dec 21, 2015	49.80	49.81	49.74	49.77	56,285	+0.01(+0.02%)
Dec 18, 2015	49.71	49.81	49.69	49.76	59,252	+0.08(+0.15%)
Dec 17, 2015	49.63	49.75	49.56	49.69	180,150	+0.24(+0.49%)
Dec 16, 2015	49.55	49.56	49.41	49.44	35,767	-0.13(-0.25%)
Dec 15, 2015	49.65	49.65	49.53	49.57	34,943	+0.02(+0.05%)
Dec 14, 2015	49.69	49.70	49.51	49.54	67,442	-0.15(-0.30%)
Dec 11, 2015	49.63	49.72	49.63	49.69	29,921	+0.14(+0.28%)
Dec 10, 2015	49.61	49.61	49.50	49.55	15,706	+0.03(+0.07%)
Dec 09, 2015	49.57	49.63	49.49	49.52	39,200	-0.06(-0.13%)
Dec 08, 2015	49.54	49.63	49.48	49.58	42,352	+0.11(+0.21%)
Dec 07, 2015	49.46	49.54	49.44	49.48	49,158	-0.05(-0.11%)
Dec 04, 2015	49.43	49.54	49.43	49.53	57,658	+0.00(+0.00%)
Dec 03, 2015	49.54	49.54	49.42	49.53	43,158	+0.00(+0.01%)
Dec 02, 2015	49.54	49.54	49.51	49.53	64,927	+0.03(+0.06%)
Dec 01, 2015	49.47	49.54	49.47	49.50	42,606	+0.09(+0.18%)
Nov 30, 2015	49.44	49.44	49.38	49.41	27,460	-0.03(-0.06%)
Nov 27, 2015	49.37	49.44	49.37	49.44	2,111	+0.03(+0.05%)
Nov 25, 2015	49.41	49.41	49.41	49.41	34,278	-0.01(-0.03%)
Nov 24, 2015	49.47	49.47	49.34	49.42	39,908	-0.04(-0.08%)
Nov 23, 2015	49.37	49.47	49.29	49.47	57,073	+0.12(+0.25%)
Nov 20, 2015	49.36	49.38	49.25	49.34	29,943	+0.03(+0.06%)
Nov 19, 2015	49.19	49.36	49.19	49.31	42,566	+0.09(+0.19%)
Nov 18, 2015	49.14	49.24	49.14	49.22	29,460	+0.08(+0.16%)
Nov 17, 2015	49.08	49.19	49.05	49.14	93,134	+0.08(+0.17%)
Nov 16, 2015	49.11	49.11	49.00	49.05	16,279	+0.00(+0.01%)
Nov 13, 2015	48.97	49.10	48.97	49.05	57,794	+0.09(+0.18%)
Nov 12, 2015	48.96	49.07	48.87	48.96	123,575	+0.10(+0.21%)
Nov 11, 2015	48.89	48.96	48.85	48.86	25,504	-0.05(-0.10%)
Nov 10, 2015	48.92	48.96	48.89	48.91	43,673	+0.02(+0.03%)
Nov 09, 2015	48.97	48.98	48.89	48.89	13,397	-0.06(-0.13%)
Nov 06, 2015	49.08	49.08	48.95	48.95	69,551	-0.14(-0.28%)
Nov 05, 2015	49.17	49.17	49.07	49.09	63,719	-0.08(-0.15%)
Nov 04, 2015	49.10	49.20	49.10	49.17	45,428	+0.09(+0.18%)
Nov 03, 2015	49.18	49.18	49.08	49.08	45,711	-0.08(-0.16%)
Nov 02, 2015	49.14	49.16	49.07	49.16	19,471	-0.06(-0.12%)
Oct 30, 2015	49.19	49.22	49.13	49.22	27,658	+0.08(+0.17%)
Oct 29, 2015	49.23	49.23	49.07	49.13	69,161	+0.00(+0.01%)
Oct 28, 2015	49.25	49.25	49.10	49.13	21,368	-0.06(-0.13%)
Oct 27, 2015	49.22	49.23	49.14	49.19	33,303	+0.01(+0.01%)
Oct 26, 2015	49.12	49.21	49.12	49.19	27,231	+0.07(+0.14%)
Oct 23, 2015	49.15	49.15	49.09	49.12	25,392	-0.05(-0.11%)
Oct 22, 2015	49.21	49.21	49.08	49.17	39,571	-0.04(-0.08%)
Oct 21, 2015	49.20	49.25	49.16	49.21	56,544	+0.08(+0.16%)
Oct 20, 2015	49.13	49.13	49.05	49.13	36,499	-0.03(-0.07%)
Oct 19, 2015	49.18	49.19	49.10	49.16	36,139	-0.00(-0.01%)
Oct 16, 2015	49.22	49.23	49.13	49.17	32,058	+0.04(+0.08%)
Oct 15, 2015	49.20	49.22	49.12	49.13	31,438	-0.11(-0.23%)
Oct 14, 2015	49.12	49.26	49.12	49.24	14,065	+0.11(+0.22%)
Oct 13, 2015	49.22	49.22	49.03	49.13	16,011	-0.09(-0.18%)
Oct 12, 2015	49.12	49.25	49.07	49.22	73,398	+0.13(+0.27%)
Oct 09, 2015	49.12	49.18	49.09	49.09	24,748	-0.01(-0.03%)
Oct 08, 2015	49.23	49.23	49.09	49.10	37,215	-0.05(-0.09%)
Oct 07, 2015	49.12	49.22	49.03	49.15	173,034	-0.09(-0.19%)
Oct 06, 2015	49.13	49.26	49.10	49.24	61,357	+0.18(+0.38%)
Oct 05, 2015	49.18	49.18	49.05	49.05	36,623	-0.16(-0.32%)
Oct 02, 2015	49.25	49.26	49.13	49.21	10,699	+0.15(+0.30%)
Oct 01, 2015	49.12	49.15	49.00	49.06	23,305	-0.04(-0.07%)
Sep 30, 2015	49.07	49.10	48.95	49.10	18,613	-0.01(-0.03%)
Sep 29, 2015	48.96	49.12	48.96	49.11	39,664	+0.07(+0.14%)
Sep 28, 2015	48.92	49.04	48.92	49.04	34,283	+0.10(+0.21%)
Sep 25, 2015	48.82	48.94	48.82	48.94	28,731	+0.04(+0.08%)
Sep 24, 2015	48.94	48.95	48.85	48.90	20,745	+0.08(+0.16%)
Sep 23, 2015	48.86	48.86	48.77	48.82	13,741	-0.04(-0.08%)
Sep 22, 2015	48.83	48.90	48.77	48.86	48,226	+0.23(+0.47%)
Sep 21, 2015	48.71	48.71	48.63	48.63	20,226	-0.09(-0.18%)
Sep 18, 2015	48.70	48.78	48.66	48.72	35,005	+0.08(+0.17%)
Sep 17, 2015	48.55	48.67	48.48	48.63	24,086	+0.19(+0.39%)
Sep 16, 2015	48.41	48.48	48.38	48.45	68,266	+0.08(+0.17%)
Sep 15, 2015	48.55	48.55	48.36	48.36	71,106	-0.20(-0.42%)
Sep 14, 2015	48.56	48.58	48.53	48.57	19,552	+0.02(+0.03%)
Sep 11, 2015	48.53	48.63	48.53	48.55	12,649	+0.04(+0.09%)
Sep 10, 2015	48.54	48.59	48.49	48.51	57,842	-0.11(-0.22%)
Sep 09, 2015	48.54	48.65	48.51	48.62	24,966	+0.08(+0.16%)
Sep 08, 2015	48.60	48.62	48.50	48.54	69,265	-0.12(-0.25%)
Sep 04, 2015	48.68	48.66	48.66	48.66	14,341	+0.03(+0.05%)
Sep 03, 2015	48.60	48.76	48.59	48.63	50,702	+0.04(+0.08%)
Sep 02, 2015	48.61	48.66	48.56	48.59	31,936	-0.15(-0.31%)
Sep 01, 2015	48.72	48.74	48.66	48.74	38,469	+0.15(+0.31%)
Aug 31, 2015	48.72	48.72	48.51	48.59	26,256	+0.08(+0.16%)
Aug 28, 2015	48.58	48.71	48.51	48.52	52,123	-0.11(-0.23%)
Aug 27, 2015	48.62	48.64	48.49	48.63	23,775	+0.14(+0.28%)
Aug 26, 2015	48.58	48.66	48.43	48.49	56,887	-0.26(-0.54%)
Aug 25, 2015	49.17	49.26	48.66	48.75	43,796	+0.06(+0.12%)
Aug 24, 2015	49.08	49.08	48.66	48.70	64,740	-0.14(-0.28%)
Aug 21, 2015	48.77	48.89	48.75	48.83	57,573	-0.04(-0.08%)
Aug 20, 2015	48.83	48.88	48.80	48.87	37,733	+0.03(+0.07%)
Aug 19, 2015	48.72	48.84	48.70	48.84	48,618	+0.12(+0.25%)
Aug 18, 2015	48.74	48.77	48.63	48.72	26,098	+0.03(+0.07%)
Aug 17, 2015	48.75	48.78	48.68	48.68	37,728	-0.05(-0.09%)
Aug 14, 2015	48.74	48.80	48.65	48.73	33,896	-0.01(-0.02%)
Aug 13, 2015	48.72	48.80	48.63	48.74	20,749	+0.15(+0.30%)
Aug 12, 2015	48.82	48.84	48.59	48.60	104,737	-0.20(-0.42%)
Aug 11, 2015	48.76	48.81	48.68	48.80	40,574	+0.18(+0.37%)
Aug 10, 2015	48.64	48.65	48.53	48.62	39,125	-0.10(-0.20%)
Aug 07, 2015	48.67	48.73	48.60	48.72	40,809	+0.11(+0.23%)
Aug 06, 2015	48.55	48.67	48.55	48.60	53,651	+0.08(+0.15%)
Aug 05, 2015	48.65	48.65	48.52	48.53	34,420	-0.12(-0.25%)
Aug 04, 2015	48.56	48.70	48.56	48.65	42,167	-0.09(-0.19%)
Aug 03, 2015	48.67	48.74	48.63	48.74	35,486	+0.09(+0.19%)
Jul 31, 2015	48.64	48.66	48.57	48.65	26,861	+0.04(+0.08%)
Jul 30, 2015	48.53	48.62	48.53	48.61	43,976	+0.07(+0.15%)
Jul 29, 2015	48.60	48.60	48.44	48.54	18,324	-0.08(-0.16%)
Jul 28, 2015	48.66	48.66	48.55	48.62	70,605	-0.05(-0.11%)
Jul 27, 2015	48.60	48.67	48.60	48.67	28,446	+0.10(+0.20%)
Jul 24, 2015	48.53	48.58	48.51	48.58	32,417	-0.02(-0.03%)
Jul 23, 2015	48.53	48.61	48.40	48.59	50,458	+0.05(+0.11%)
Jul 22, 2015	48.35	48.54	48.35	48.54	17,472	+0.17(+0.36%)
Jul 21, 2015	48.28	48.44	48.28	48.36	103,167	+0.02(+0.05%)
Jul 20, 2015	48.24	48.34	48.24	48.34	31,147	+0.03(+0.07%)
Jul 17, 2015	48.31	48.32	48.25	48.31	27,426	+0.02(+0.05%)
Jul 16, 2015	48.27	48.32	48.22	48.28	25,380	+0.05(+0.09%)
Jul 15, 2015	48.14	48.30	48.14	48.23	22,060	-0.01(-0.03%)
Jul 14, 2015	48.26	48.28	48.21	48.25	25,008	+0.11(+0.22%)
Jul 13, 2015	48.12	48.20	48.11	48.14	41,086	-0.06(-0.12%)
Jul 10, 2015	48.21	48.31	48.09	48.20	52,674	-0.11(-0.23%)
Jul 09, 2015	48.29	48.36	48.23	48.31	61,307	-0.09(-0.18%)
Jul 08, 2015	48.24	48.42	48.24	48.40	91,874	+0.23(+0.48%)
Jul 07, 2015	48.23	48.29	48.13	48.17	87,507	-0.02(-0.05%)
Jul 06, 2015	48.11	48.21	48.01	48.19	54,045	+0.12(+0.26%)
Jul 02, 2015	48.11	48.07	48.07	48.07	24,727	+0.01(+0.03%)
Jul 01, 2015	48.11	48.15	48.02	48.06	22,218	+0.04(+0.09%)
Jun 30, 2015	48.03	48.13	47.98	48.01	15,851	-0.17(-0.36%)
Jun 29, 2015	48.13	48.21	47.99	48.19	58,959	+0.17(+0.35%)
Jun 26, 2015	48.01	48.03	47.96	48.02	43,182	-0.04(-0.08%)
Jun 25, 2015	48.06	48.06	47.91	48.06	52,523	-0.03(-0.06%)
Jun 24, 2015	48.09	48.11	48.04	48.09	29,070	+0.07(+0.15%)
Jun 23, 2015	47.94	48.10	47.94	48.02	23,476	+0.05(+0.10%)
Jun 22, 2015	48.06	48.06	47.92	47.97	98,076	-0.16(-0.34%)
Jun 19, 2015	48.13	48.20	48.11	48.14	17,608	+0.07(+0.16%)
Jun 18, 2015	48.04	48.13	48.00	48.06	36,120	-0.07(-0.14%)
Jun 17, 2015	48.13	48.13	47.96	48.13	33,175	+0.08(+0.16%)
Jun 16, 2015	48.01	48.12	48.01	48.05	155,758	+0.02(+0.04%)
Jun 15, 2015	47.93	48.05	47.93	48.03	42,249	+0.02(+0.03%)
Jun 12, 2015	47.92	48.04	47.92	48.01	56,289	+0.00(+0.00%)
Jun 11, 2015	47.89	48.02	47.87	48.01	27,980	+0.16(+0.33%)
Jun 10, 2015	47.85	47.91	47.84	47.86	26,732	-0.03(-0.06%)
Jun 09, 2015	47.91	47.94	47.87	47.89	31,544	-0.10(-0.20%)
Jun 08, 2015	48.00	48.00	47.88	47.98	22,470	+0.07(+0.15%)
Jun 05, 2015	47.96	48.03	47.87	47.91	55,001	-0.14(-0.28%)
Jun 04, 2015	48.05	48.05	47.95	48.05	54,431	+0.04(+0.09%)
Jun 03, 2015	48.10	48.10	47.92	48.00	24,015	-0.05(-0.10%)
Jun 02, 2015	48.18	48.18	47.99	48.05	21,850	-0.15(-0.31%)
Jun 01, 2015	48.22	48.31	48.20	48.20	23,772	-0.14(-0.28%)
May 29, 2015	48.32	48.34	48.17	48.34	20,869	+0.13(+0.28%)
May 28, 2015	48.23	48.27	48.09	48.21	33,767	+0.06(+0.13%)
May 27, 2015	48.08	48.17	48.04	48.14	22,977	+0.08(+0.17%)
May 26, 2015	47.95	48.22	47.95	48.06	52,315	+0.08(+0.16%)
May 22, 2015	48.07	47.98	47.98	47.98	20,013	-0.15(-0.32%)
May 21, 2015	48.04	48.14	48.03	48.14	52,684	+0.10(+0.22%)
May 20, 2015	48.10	48.10	47.97	48.03	25,475	-0.01(-0.02%)
May 19, 2015	47.92	48.10	47.91	48.04	61,885	-0.06(-0.13%)
May 18, 2015	48.14	48.15	47.99	48.10	14,923	-0.07(-0.15%)
May 15, 2015	48.21	48.22	48.07	48.17	49,142	+0.00(+0.01%)
May 14, 2015	48.09	48.20	48.01	48.17	45,708	+0.15(+0.32%)
May 13, 2015	48.19	48.21	47.96	48.02	81,084	-0.12(-0.26%)
May 12, 2015	48.13	48.20	48.04	48.14	83,587	+0.07(+0.14%)
May 11, 2015	48.19	48.20	48.02	48.07	30,249	-0.15(-0.32%)
May 08, 2015	48.31	48.31	48.17	48.23	45,542	+0.05(+0.09%)
May 07, 2015	48.24	48.26	48.15	48.18	49,525	+0.00(+0.00%)
May 06, 2015	48.29	48.30	48.18	48.18	36,364	-0.10(-0.21%)
May 05, 2015	48.40	48.40	48.23	48.28	33,835	-0.11(-0.23%)
May 04, 2015	48.34	48.39	48.24	48.39	57,950	+0.14(+0.29%)
May 01, 2015	48.32	48.34	48.19	48.25	36,162	-0.16(-0.33%)
Apr 30, 2015	48.38	48.49	48.32	48.41	65,913	-0.12(-0.25%)
Apr 29, 2015	48.50	48.56	48.46	48.53	30,092	-0.05(-0.11%)
Apr 28, 2015	48.58	48.60	48.52	48.58	45,208	-0.07(-0.15%)
Apr 27, 2015	48.62	48.69	48.54	48.65	78,255	+0.04(+0.09%)
Apr 24, 2015	48.65	48.66	48.58	48.61	69,495	-0.03(-0.06%)
Apr 23, 2015	48.62	48.66	48.58	48.64	20,568	+0.06(+0.13%)
Apr 22, 2015	48.63	48.66	48.57	48.58	37,668	-0.11(-0.23%)
Apr 21, 2015	48.72	48.72	48.63	48.69	44,939	+0.01(+0.03%)
Apr 20, 2015	48.72	48.72	48.62	48.67	42,651	-0.03(-0.06%)
Apr 17, 2015	48.67	48.75	48.65	48.70	46,778	+0.04(+0.08%)
Apr 16, 2015	48.75	48.75	48.63	48.66	14,659	-0.07(-0.14%)
Apr 15, 2015	48.77	48.79	48.71	48.73	45,338	-0.02(-0.04%)
Apr 14, 2015	48.80	48.81	48.72	48.75	27,559	-0.00(-0.01%)
Apr 13, 2015	48.74	48.76	48.69	48.75	17,569	+0.01(+0.02%)
Apr 10, 2015	48.77	48.77	48.68	48.74	49,770	+0.03(+0.06%)
Apr 09, 2015	48.79	48.79	48.63	48.71	26,319	-0.06(-0.13%)
Apr 08, 2015	48.85	48.85	48.70	48.77	30,309	+0.02(+0.04%)
Apr 07, 2015	48.76	48.82	48.72	48.75	27,931	-0.01(-0.01%)
Apr 06, 2015	48.88	48.88	48.72	48.76	42,358	+0.03(+0.07%)
Apr 02, 2015	48.80	48.72	48.72	48.72	27,549	-0.15(-0.31%)
Apr 01, 2015	48.82	48.88	48.81	48.88	40,471	+0.05(+0.11%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,509	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.71	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,521	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,477	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,210	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,310	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,192	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.16	48.34	57,400	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,979	+0.03(+0.07%)
Mar 09, 2015	48.18	48.29	48.16	48.27	58,621	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.04	48.14	126,090	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,160	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,236	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,096	+0.06(+0.13%)
Mar 02, 2015	48.60	48.60	48.36	48.40	69,486	-0.27(-0.55%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,560	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,562	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,223	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,256	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,010	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,472	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,000	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.71	48.46	48.61	65,512	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,405	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.