Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.65	40.65	39.70	40.54	34,079	+0.15(+0.37%)
Oct 28, 2011	40.22	40.39	40.22	40.39	20,083	+0.01(+0.03%)
Oct 27, 2011	40.48	40.49	40.30	40.38	14,130	-0.12(-0.29%)
Oct 26, 2011	40.34	40.54	40.34	40.50	17,518	+0.02(+0.06%)
Oct 25, 2011	40.38	40.52	40.15	40.48	37,117	+0.10(+0.25%)
Oct 24, 2011	40.10	40.49	40.01	40.38	61,989	+0.22(+0.54%)
Oct 21, 2011	40.36	40.38	40.16	40.16	7,915	-0.23(-0.57%)
Oct 20, 2011	40.38	40.39	40.38	40.39	994	+0.00(+0.00%)
Oct 19, 2011	40.36	40.49	40.13	40.39	29,342	+0.13(+0.33%)
Oct 18, 2011	39.88	40.32	39.88	40.26	14,929	+0.29(+0.71%)
Oct 17, 2011	39.80	39.97	39.80	39.97	1,406	-0.09(-0.21%)
Oct 14, 2011	40.22	40.22	39.94	40.06	11,646	+0.04(+0.11%)
Oct 13, 2011	39.98	40.18	39.97	40.01	25,734	-0.20(-0.49%)
Oct 12, 2011	40.25	40.25	40.17	40.21	9,955	+0.13(+0.32%)
Oct 11, 2011	40.32	40.32	40.08	40.08	3,575	-0.01(-0.01%)
Oct 10, 2011	40.17	40.32	39.93	40.08	11,399	+0.10(+0.25%)
Oct 07, 2011	40.60	40.60	39.90	39.98	20,905	-0.46(-1.14%)
Oct 06, 2011	40.13	40.45	40.08	40.45	13,337	+0.08(+0.19%)
Oct 05, 2011	40.07	40.56	40.07	40.37	14,238	-0.00(-0.00%)
Oct 04, 2011	40.62	40.89	40.36	40.37	29,761	-0.26(-0.65%)
Oct 03, 2011	41.00	41.00	40.64	40.64	4,656	+0.01(+0.03%)
Sep 30, 2011	40.99	40.99	40.58	40.62	30,049	-0.04(-0.11%)
Sep 29, 2011	40.86	40.95	40.66	40.67	11,569	-0.22(-0.54%)
Sep 28, 2011	40.88	40.94	40.60	40.89	11,976	-0.01(-0.02%)
Sep 27, 2011	41.11	41.11	40.75	40.90	13,346	+0.03(+0.08%)
Sep 26, 2011	40.66	41.01	40.66	40.86	23,410	+0.04(+0.10%)
Sep 23, 2011	41.19	41.19	40.82	40.82	17,865	-0.34(-0.82%)
Sep 22, 2011	40.79	41.16	40.79	41.16	20,594	+0.49(+1.20%)
Sep 21, 2011	40.60	40.76	40.60	40.67	10,571	-0.08(-0.19%)
Sep 20, 2011	40.58	40.75	40.40	40.75	14,292	+0.33(+0.83%)
Sep 19, 2011	40.66	40.66	40.12	40.42	4,746	-0.11(-0.27%)
Sep 16, 2011	40.22	40.60	39.80	40.53	26,519	+0.31(+0.77%)
Sep 15, 2011	40.60	40.60	40.18	40.22	15,061	-0.15(-0.37%)
Sep 14, 2011	40.63	40.63	40.19	40.36	18,332	-0.31(-0.76%)
Sep 13, 2011	40.76	40.76	40.54	40.67	22,617	+0.04(+0.11%)
Sep 12, 2011	40.12	40.64	40.12	40.63	40,440	+0.18(+0.45%)
Sep 09, 2011	40.21	40.45	40.05	40.45	12,297	+0.05(+0.12%)
Sep 08, 2011	40.05	40.46	40.05	40.40	20,772	+0.04(+0.09%)
Sep 07, 2011	40.00	40.36	40.00	40.36	11,337	+0.17(+0.42%)
Sep 06, 2011	39.70	40.20	39.70	40.19	18,993	+0.05(+0.13%)
Sep 02, 2011	39.62	40.14	39.40	40.14	20,870	+0.09(+0.22%)
Sep 01, 2011	40.17	40.17	39.86	40.05	4,465	+0.02(+0.04%)
Aug 31, 2011	40.05	40.10	39.86	40.03	15,190	-0.01(-0.01%)
Aug 30, 2011	39.78	40.04	39.78	40.04	4,579	+0.25(+0.63%)
Aug 29, 2011	39.82	39.92	39.78	39.79	5,509	-0.13(-0.32%)
Aug 26, 2011	39.75	39.93	39.71	39.91	13,976	+0.02(+0.04%)
Aug 25, 2011	40.07	40.07	39.89	39.90	15,842	-0.15(-0.36%)
Aug 24, 2011	40.21	40.21	39.87	40.04	23,613	+0.05(+0.13%)
Aug 23, 2011	40.02	40.13	39.99	39.99	80,259	-0.09(-0.23%)
Aug 22, 2011	40.03	40.08	39.74	40.08	20,430	+0.14(+0.35%)
Aug 19, 2011	39.76	39.94	39.74	39.94	1,663	+0.04(+0.10%)
Aug 18, 2011	39.75	40.00	39.56	39.90	43,816	-0.07(-0.18%)
Aug 17, 2011	39.83	39.97	39.78	39.97	14,476	+0.18(+0.46%)
Aug 16, 2011	39.64	39.79	39.43	39.79	5,434	-0.00(-0.01%)
Aug 15, 2011	39.47	39.79	39.30	39.79	42,255	+0.58(+1.49%)
Aug 12, 2011	39.18	39.64	38.76	39.21	89,558	-0.25(-0.63%)
Aug 11, 2011	39.63	39.68	39.33	39.46	16,407	+0.09(+0.22%)
Aug 10, 2011	39.62	39.87	39.09	39.37	28,677	+0.00(+0.00%)
Aug 09, 2011	39.15	39.65	38.91	39.37	36,378	-0.39(-0.98%)
Aug 08, 2011	39.50	39.97	38.91	39.76	31,252	-0.12(-0.30%)
Aug 05, 2011	39.91	39.91	39.85	39.88	11,693	+0.08(+0.21%)
Aug 04, 2011	39.50	39.93	39.50	39.80	16,202	+0.15(+0.37%)
Aug 03, 2011	39.48	39.65	39.41	39.65	42,761	+0.13(+0.33%)
Aug 02, 2011	39.34	39.52	39.33	39.52	33,264	+0.13(+0.33%)
Aug 01, 2011	39.34	39.39	39.28	39.39	23,573	+0.05(+0.14%)
Jul 29, 2011	39.33	39.34	39.26	39.34	15,422	+0.01(+0.03%)
Jul 28, 2011	39.12	39.33	39.12	39.33	3,527	-0.02(-0.05%)
Jul 27, 2011	39.18	39.36	39.18	39.34	37,244	+0.01(+0.02%)
Jul 26, 2011	39.23	39.35	39.22	39.34	20,929	+0.01(+0.02%)
Jul 25, 2011	39.08	39.40	39.08	39.33	13,484	+0.06(+0.15%)
Jul 22, 2011	39.27	39.27	39.22	39.27	13,015	+0.07(+0.19%)
Jul 21, 2011	38.82	39.21	38.82	39.20	94,713	+0.04(+0.11%)
Jul 20, 2011	39.20	39.20	39.15	39.15	3,158	+0.03(+0.07%)
Jul 19, 2011	38.90	39.13	38.78	39.13	13,870	+0.04(+0.11%)
Jul 18, 2011	39.09	39.16	38.99	39.08	20,710	-0.01(-0.02%)
Jul 15, 2011	38.93	39.10	38.93	39.09	9,802	-0.02(-0.05%)
Jul 14, 2011	38.81	39.11	38.81	39.11	22,278	+0.10(+0.25%)
Jul 13, 2011	39.03	39.04	38.87	39.01	5,572	+0.06(+0.16%)
Jul 12, 2011	38.67	38.96	38.64	38.95	8,709	-0.01(-0.02%)
Jul 11, 2011	38.89	38.97	38.50	38.96	22,026	+0.21(+0.55%)
Jul 08, 2011	38.78	38.78	38.42	38.74	5,922	+0.16(+0.41%)
Jul 07, 2011	38.44	38.72	38.44	38.59	6,650	+0.15(+0.38%)
Jul 06, 2011	38.68	38.68	38.36	38.44	33,220	-0.07(-0.18%)
Jul 05, 2011	38.72	38.73	38.51	38.51	17,939	-0.20(-0.50%)
Jul 01, 2011	38.70	38.71	38.51	38.71	47,052	+0.02(+0.05%)
Jun 30, 2011	38.80	38.82	38.48	38.69	6,706	-0.11(-0.28%)
Jun 29, 2011	38.76	38.94	38.58	38.80	5,691	+0.03(+0.09%)
Jun 28, 2011	38.76	38.80	38.76	38.76	12,266	-0.15(-0.38%)
Jun 27, 2011	38.69	38.92	38.69	38.91	2,819	+0.07(+0.19%)
Jun 24, 2011	38.75	38.92	38.67	38.84	5,974	+0.14(+0.37%)
Jun 23, 2011	38.79	38.82	38.69	38.69	5,103	+0.10(+0.25%)
Jun 22, 2011	38.89	38.89	38.59	38.60	45,294	-0.22(-0.58%)
Jun 21, 2011	38.92	38.92	38.73	38.82	17,116	+0.10(+0.25%)
Jun 20, 2011	38.84	38.84	38.68	38.72	10,631	-0.24(-0.62%)
Jun 17, 2011	38.69	38.96	38.69	38.96	15,410	+0.07(+0.19%)
Jun 16, 2011	38.83	38.91	38.73	38.89	17,903	+0.16(+0.42%)
Jun 15, 2011	38.89	38.89	38.55	38.73	17,696	+0.00(+0.01%)
Jun 14, 2011	38.82	38.83	38.67	38.73	2,218	-0.01(-0.02%)
Jun 13, 2011	38.66	38.73	38.58	38.73	54,483	+0.11(+0.28%)
Jun 10, 2011	38.54	38.86	38.52	38.62	57,485	+0.08(+0.22%)
Jun 09, 2011	38.77	38.77	38.49	38.54	9,172	-0.15(-0.38%)
Jun 08, 2011	38.79	38.80	38.67	38.69	9,790	+0.06(+0.15%)
Jun 07, 2011	38.82	38.82	38.62	38.63	13,796	+0.01(+0.04%)
Jun 06, 2011	38.80	38.80	38.48	38.62	4,528	-0.02(-0.04%)
Jun 03, 2011	38.68	38.86	38.47	38.63	11,662	+0.23(+0.59%)
May 24, 2011	38.46	38.57	38.40	38.40	15,740	+0.06(+0.16%)
May 23, 2011	38.57	38.57	38.34	38.34	416,176	-0.22(-0.58%)
May 20, 2011	38.55	38.58	38.53	38.57	6,730	+0.05(+0.13%)
May 19, 2011	38.53	38.56	38.49	38.51	20,125	-0.05(-0.13%)
May 18, 2011	38.54	38.58	38.54	38.57	12,974	+0.07(+0.18%)
May 17, 2011	38.52	38.58	38.49	38.49	34,821	-0.01(-0.03%)
May 16, 2011	38.22	38.65	38.22	38.51	49,049	+0.12(+0.31%)
May 13, 2011	38.38	38.39	38.25	38.39	10,356	+0.02(+0.04%)
May 12, 2011	38.28	38.37	38.25	38.37	10,353	+0.12(+0.31%)
May 11, 2011	38.21	38.43	38.19	38.25	18,356	-0.03(-0.08%)
May 10, 2011	38.12	38.36	38.12	38.28	24,475	+0.11(+0.30%)
May 09, 2011	38.37	38.37	38.16	38.17	18,487	-0.03(-0.09%)
May 06, 2011	38.32	38.33	38.11	38.20	18,572	+0.00(+0.00%)
May 05, 2011	38.13	38.39	38.00	38.20	23,525	+0.17(+0.46%)
May 04, 2011	37.94	38.08	37.87	38.03	90,693	+0.03(+0.08%)
May 03, 2011	38.05	38.05	37.77	37.99	22,900	+0.04(+0.11%)
May 02, 2011	38.00	38.00	37.95	37.95	10,315	-0.03(-0.09%)
Apr 29, 2011	37.70	38.02	37.59	37.99	18,770	+0.32(+0.84%)
Apr 28, 2011	37.60	37.69	37.51	37.67	22,400	+0.04(+0.10%)
Apr 27, 2011	37.70	37.70	37.63	37.63	17,324	+0.03(+0.08%)
Apr 26, 2011	37.40	37.60	37.40	37.60	9,260	+0.08(+0.22%)
Apr 25, 2011	37.42	37.52	37.28	37.52	11,599	+0.18(+0.48%)
Apr 21, 2011	37.29	37.35	37.29	37.34	22,523	+0.04(+0.12%)
Apr 20, 2011	37.24	37.59	37.17	37.30	14,311	+0.11(+0.30%)
Apr 19, 2011	37.25	37.40	37.18	37.18	13,418	+0.00(+0.00%)
Apr 18, 2011	37.25	37.31	37.15	37.18	26,114	-0.05(-0.14%)
Apr 15, 2011	37.02	37.24	37.02	37.24	10,276	+0.23(+0.63%)
Apr 14, 2011	36.88	37.02	36.88	37.00	4,223	-0.02(-0.05%)
Apr 13, 2011	36.73	37.03	36.73	37.02	1,736	-0.04(-0.10%)
Apr 12, 2011	37.04	37.07	36.72	37.06	20,518	+0.40(+1.10%)
Apr 11, 2011	36.87	36.87	36.51	36.65	35,785	-0.40(-1.08%)
Apr 08, 2011	37.20	37.20	36.80	37.06	9,167	-0.07(-0.20%)
Apr 07, 2011	37.16	37.16	36.76	37.13	9,797	+0.09(+0.24%)
Apr 06, 2011	36.95	37.05	36.95	37.04	24,079	-0.03(-0.08%)
Apr 05, 2011	36.93	37.07	36.72	37.07	16,606	+0.36(+0.98%)
Apr 04, 2011	36.51	36.97	36.51	36.71	10,216	-0.02(-0.05%)
Apr 01, 2011	36.98	37.12	36.57	36.73	25,317	-0.05(-0.14%)
Mar 31, 2011	37.12	37.12	36.77	36.78	9,486	-0.07(-0.18%)
Mar 30, 2011	36.69	37.06	36.69	36.85	18,276	-0.19(-0.51%)
Mar 29, 2011	37.23	37.27	36.94	37.03	11,041	-0.06(-0.17%)
Mar 28, 2011	36.81	37.43	36.81	37.10	12,418	+0.05(+0.14%)
Mar 25, 2011	37.28	37.28	36.99	37.05	23,135	-0.13(-0.34%)
Mar 24, 2011	36.97	37.21	36.97	37.17	12,904	+0.28(+0.75%)
Mar 23, 2011	36.94	37.21	36.90	36.90	4,152	+0.03(+0.08%)
Mar 22, 2011	36.82	37.10	36.75	36.87	180,536	+0.00(+0.01%)
Mar 21, 2011	36.86	37.18	36.77	36.86	16,100	+0.04(+0.12%)
Mar 18, 2011	36.68	37.12	36.68	36.82	6,990	-0.01(-0.04%)
Mar 17, 2011	37.27	37.27	36.77	36.83	19,007	-0.33(-0.88%)
Mar 16, 2011	36.92	37.30	36.91	37.16	31,447	+0.41(+1.11%)
Mar 15, 2011	36.73	37.09	36.66	36.75	69,650	+0.09(+0.25%)
Mar 14, 2011	36.65	36.75	36.65	36.66	43,393	+0.03(+0.08%)
Mar 11, 2011	36.63	37.03	36.61	36.63	5,182	-0.12(-0.33%)
Mar 10, 2011	36.73	37.11	36.72	36.75	36,405	-0.24(-0.64%)
Mar 09, 2011	37.01	37.03	36.70	36.99	23,613	-0.04(-0.10%)
Mar 08, 2011	36.68	37.03	36.68	37.03	104,280	+0.20(+0.54%)
Mar 07, 2011	36.81	37.11	36.79	36.83	37,658	-0.09(-0.25%)
Mar 04, 2011	36.97	36.97	36.79	36.92	10,631	+0.13(+0.35%)
Mar 03, 2011	36.75	37.11	36.75	36.79	38,301	-0.04(-0.10%)
Mar 02, 2011	37.26	37.26	36.75	36.83	35,630	+0.29(+0.80%)
Mar 01, 2011	37.32	37.35	36.48	36.54	8,529	-0.01(-0.01%)
Feb 28, 2011	36.36	36.54	36.36	36.54	153,028	+0.02(+0.06%)
Feb 25, 2011	36.45	36.52	35.99	36.52	20,750	+0.57(+1.57%)
Feb 24, 2011	36.09	36.40	35.74	35.95	13,416	-0.42(-1.15%)
Feb 23, 2011	36.23	36.41	36.20	36.37	18,905	+0.22(+0.60%)
Feb 22, 2011	36.23	36.27	35.95	36.15	15,743	-0.04(-0.12%)
Feb 18, 2011	36.06	36.20	35.91	36.20	24,616	+0.14(+0.38%)
Feb 17, 2011	36.08	36.08	35.83	36.06	11,108	+0.08(+0.23%)
Feb 16, 2011	35.78	35.98	35.58	35.98	39,322	+0.27(+0.75%)
Feb 15, 2011	35.55	35.80	35.51	35.71	32,391	+0.13(+0.38%)
Feb 14, 2011	35.63	35.63	35.02	35.57	26,430	+0.30(+0.86%)
Feb 11, 2011	35.38	35.54	35.27	35.27	26,262	-0.26(-0.74%)
Feb 10, 2011	34.82	35.53	34.82	35.53	41,205	+0.64(+1.84%)
Feb 09, 2011	35.36	35.36	34.84	34.89	65,954	-0.17(-0.49%)
Feb 08, 2011	35.08	35.39	35.06	35.06	26,093	-0.26(-0.73%)
Feb 07, 2011	35.11	35.48	35.11	35.32	10,413	-0.20(-0.56%)
Feb 04, 2011	35.14	35.62	35.14	35.52	40,618	+0.32(+0.91%)
Feb 03, 2011	35.72	35.73	35.17	35.20	55,967	-0.72(-2.01%)
Feb 02, 2011	35.54	36.40	35.27	35.92	102,189	+0.63(+1.79%)
Feb 01, 2011	35.26	35.52	35.26	35.29	47,712	+0.01(+0.03%)
Jan 31, 2011	35.60	35.60	35.24	35.28	186,722	-0.14(-0.41%)
Jan 28, 2011	35.33	35.42	35.17	35.42	19,398	+0.25(+0.72%)
Jan 27, 2011	35.56	35.56	35.11	35.17	67,516	-0.25(-0.71%)
Jan 26, 2011	35.50	35.50	35.17	35.42	44,424	+0.15(+0.43%)
Jan 25, 2011	35.08	35.55	35.06	35.27	30,840	+0.19(+0.55%)
Jan 24, 2011	35.06	35.48	35.06	35.08	37,917	+0.22(+0.63%)
Jan 21, 2011	34.56	35.10	34.56	34.86	44,867	-0.24(-0.67%)
Jan 20, 2011	34.60	35.18	34.60	35.10	14,997	+0.08(+0.21%)
Jan 19, 2011	34.85	35.22	34.85	35.02	15,268	+0.21(+0.61%)
Jan 18, 2011	34.52	35.06	34.44	34.81	59,399	-0.02(-0.05%)
Jan 14, 2011	34.84	35.21	34.46	34.83	48,756	-0.39(-1.11%)
Jan 13, 2011	35.39	35.52	35.03	35.22	25,435	-0.38(-1.07%)
Jan 12, 2011	35.71	35.71	35.27	35.60	18,718	-0.12(-0.33%)
Jan 11, 2011	35.79	36.01	35.69	35.72	16,480	-0.03(-0.08%)
Jan 10, 2011	35.88	36.15	35.75	35.75	11,137	-0.37(-1.03%)
Jan 07, 2011	36.26	36.26	35.83	36.12	7,037	-0.21(-0.57%)
Jan 06, 2011	36.10	36.32	35.82	36.32	19,285	+0.13(+0.37%)
Jan 05, 2011	35.79	36.44	35.79	36.19	13,201	+0.04(+0.12%)
Jan 04, 2011	35.97	36.15	35.79	36.15	22,914	+0.19(+0.53%)
Jan 03, 2011	35.73	36.13	35.71	35.96	13,160	+0.23(+0.63%)
Dec 31, 2010	36.12	36.12	35.73	35.73	107,871	-0.12(-0.33%)
Dec 30, 2010	35.75	36.06	35.73	35.85	60,403	+0.06(+0.17%)
Dec 29, 2010	35.94	36.15	35.79	35.79	157,707	-0.16(-0.44%)
Dec 28, 2010	36.02	36.15	35.93	35.95	102,709	-0.03(-0.09%)
Dec 27, 2010	36.23	36.41	35.98	35.98	71,020	-0.28(-0.76%)
Dec 23, 2010	36.39	36.39	36.18	36.26	19,296	-0.31(-0.85%)
Dec 22, 2010	36.31	36.73	36.07	36.57	59,078	+0.04(+0.10%)
Dec 21, 2010	36.40	36.74	36.40	36.53	41,940	+0.08(+0.23%)
Dec 20, 2010	36.40	36.73	36.40	36.45	30,639	+0.05(+0.14%)
Dec 17, 2010	36.14	36.68	36.14	36.40	24,136	+0.06(+0.16%)
Dec 16, 2010	35.99	36.34	35.87	36.34	39,712	+0.27(+0.76%)
Dec 15, 2010	35.69	36.25	35.57	36.07	52,362	+0.25(+0.69%)
Dec 14, 2010	36.21	36.50	35.82	35.82	40,034	-0.83(-2.25%)
Dec 13, 2010	36.41	36.64	36.21	36.64	49,225	+0.07(+0.20%)
Dec 10, 2010	36.52	36.93	36.38	36.57	29,945	+0.08(+0.21%)
Dec 09, 2010	36.94	36.97	36.50	36.50	45,523	-0.50(-1.35%)
Dec 08, 2010	36.45	37.12	36.45	37.00	59,264	+0.25(+0.67%)
Dec 07, 2010	36.82	37.34	36.72	36.75	30,059	-0.16(-0.44%)
Dec 06, 2010	36.97	37.73	36.91	36.91	16,826	-0.67(-1.79%)
Dec 03, 2010	37.13	37.61	37.00	37.59	24,869	+0.34(+0.92%)
Dec 02, 2010	37.72	37.72	37.24	37.24	12,089	-0.35(-0.94%)
Dec 01, 2010	37.82	37.82	37.58	37.60	18,350	-0.17(-0.45%)
Nov 30, 2010	37.76	37.79	37.69	37.77	19,133	+0.07(+0.18%)
Nov 29, 2010	37.80	37.80	37.64	37.70	55,048	+0.00(+0.01%)
Nov 26, 2010	37.80	37.82	37.61	37.70	15,313	-0.09(-0.23%)
Nov 24, 2010	37.78	37.78	37.78	37.78	20,924	+0.01(+0.04%)
Nov 23, 2010	37.73	37.77	37.62	37.77	54,021	+0.10(+0.26%)
Nov 22, 2010	37.35	37.67	37.35	37.67	21,428	+0.45(+1.22%)
Nov 19, 2010	37.21	37.50	37.21	37.22	34,227	+0.20(+0.55%)
Nov 18, 2010	36.64	37.08	36.27	37.01	38,426	+0.36(+0.98%)
Nov 17, 2010	36.45	36.93	36.45	36.66	28,054	-0.03(-0.08%)
Nov 16, 2010	36.63	36.81	36.14	36.68	91,400	-0.12(-0.33%)
Nov 15, 2010	37.82	37.87	36.66	36.81	97,005	-1.21(-3.17%)
Nov 12, 2010	38.20	38.20	37.94	38.01	30,922	-0.19(-0.49%)
Nov 11, 2010	38.48	38.48	37.97	38.20	32,996	-0.34(-0.89%)
Nov 10, 2010	38.62	38.62	38.47	38.55	48,839	-0.20(-0.51%)
Nov 09, 2010	38.84	38.93	38.69	38.74	45,999	-0.20(-0.52%)
Nov 08, 2010	38.93	39.02	38.89	38.94	36,232	+0.00(+0.01%)
Nov 05, 2010	39.04	39.04	38.93	38.94	29,931	-0.13(-0.32%)
Nov 04, 2010	38.97	39.07	38.97	39.07	14,517	+0.11(+0.29%)
Nov 03, 2010	39.08	39.08	38.93	38.95	60,344	-0.08(-0.20%)
Nov 02, 2010	39.02	39.06	39.02	39.03	11,554	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.