Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.56	51.56	51.56	0	+0.04(+0.07%)
Mar 28, 2018	51.52	51.55	51.46	51.53	83,630	+0.05(+0.10%)
Mar 27, 2018	51.43	51.49	51.43	51.47	58,281	+0.10(+0.19%)
Mar 26, 2018	51.31	51.39	51.30	51.38	34,035	-0.08(-0.15%)
Mar 23, 2018	51.42	51.47	51.42	51.45	31,611	-0.01(-0.02%)
Mar 22, 2018	51.38	51.46	51.38	51.46	61,041	+0.14(+0.28%)
Mar 21, 2018	51.31	51.35	51.26	51.32	109,095	+0.00(+0.00%)
Mar 20, 2018	51.37	51.44	51.32	51.32	86,115	-0.07(-0.14%)
Mar 19, 2018	51.31	51.41	51.30	51.39	83,701	+0.04(+0.08%)
Mar 16, 2018	51.29	51.46	51.29	51.35	87,285	+0.04(+0.07%)
Mar 15, 2018	51.30	51.35	51.29	51.31	42,851	+0.03(+0.07%)
Mar 14, 2018	51.26	51.36	51.20	51.28	134,696	+0.04(+0.09%)
Mar 13, 2018	51.27	51.37	51.20	51.23	80,703	-0.01(-0.02%)
Mar 12, 2018	51.29	51.34	51.24	51.24	86,798	-0.04(-0.09%)
Mar 09, 2018	51.23	51.35	51.23	51.29	90,349	-0.08(-0.15%)
Mar 08, 2018	51.37	51.43	51.33	51.36	36,365	-0.11(-0.21%)
Mar 07, 2018		51.47		51.47	63,104	+0.08(+0.15%)
Mar 06, 2018	51.42	51.43	51.31	51.39	62,219	-0.05(-0.10%)
Mar 05, 2018	51.37	51.45	51.33	51.45	82,595	+0.12(+0.24%)
Mar 02, 2018	51.45	51.46	51.31	51.32	85,494	-0.15(-0.29%)
Mar 01, 2018	51.31	51.50	51.30	51.47	193,942	+0.15(+0.28%)
Feb 28, 2018	51.29	51.38	51.29	51.33	76,193	+0.03(+0.06%)
Feb 27, 2018	51.32	51.32	51.21	51.30	108,981	-0.03(-0.05%)
Feb 26, 2018	51.30	51.39	51.30	51.32	88,646	-0.02(-0.03%)
Feb 23, 2018	51.25	51.38	51.25	51.34	75,861	+0.15(+0.29%)
Feb 22, 2018	51.23	51.34	51.18	51.19	89,627	-0.10(-0.19%)
Feb 21, 2018	51.34	51.39	51.17	51.29	115,658	+0.09(+0.17%)
Feb 20, 2018	51.28	51.31	51.14	51.20	79,581	-0.07(-0.14%)
Feb 16, 2018		51.27	51.27	51.27	0	-0.03(-0.05%)
Feb 15, 2018	51.34	51.36	51.28	51.30	38,549	-0.01(-0.03%)
Feb 14, 2018	51.42	51.42	51.28	51.31	61,107	-0.14(-0.27%)
Feb 13, 2018	51.48	51.53	51.40	51.45	79,083	+0.04(+0.07%)
Feb 12, 2018	51.46	51.48	51.36	51.41	58,088	+0.07(+0.14%)
Feb 09, 2018	51.38	51.52	51.34	51.34	69,275	-0.09(-0.17%)
Feb 08, 2018	51.44	51.46	51.35	51.43	542,156	-0.02(-0.03%)
Feb 07, 2018	51.53	51.53	51.40	51.45	169,830	-0.04(-0.07%)
Feb 06, 2018	51.44	51.50	51.41	51.48	169,536	+0.13(+0.26%)
Feb 05, 2018	51.30	51.46	51.30	51.35	297,183	+0.02(+0.03%)
Feb 02, 2018	51.45	51.45	51.30	51.33	112,287	-0.13(-0.24%)
Feb 01, 2018	51.60	51.60	51.44	51.46	73,640	-0.28(-0.54%)
Jan 31, 2018	51.60	51.74	51.60	51.74	111,540	+0.13(+0.25%)
Jan 30, 2018	51.67	51.67	51.58	51.61	146,029	-0.09(-0.17%)
Jan 29, 2018	51.79	51.79	51.66	51.69	79,298	-0.11(-0.22%)
Jan 26, 2018	51.88	51.88	51.76	51.81	66,109	-0.09(-0.17%)
Jan 25, 2018	51.86	51.94	51.82	51.89	90,035	+0.07(+0.14%)
Jan 24, 2018	51.85	51.87	51.79	51.82	90,277	-0.04(-0.08%)
Jan 23, 2018	51.95	51.95	51.86	51.87	98,637	+0.04(+0.08%)
Jan 22, 2018	51.92	51.94	51.79	51.82	104,464	-0.02(-0.03%)
Jan 19, 2018	51.89	51.95	51.84	51.84	97,764	+0.00(+0.00%)
Jan 18, 2018	51.94	51.97	51.83	51.84	161,940	-0.05(-0.09%)
Jan 17, 2018	51.94	52.01	51.86	51.89	53,103	-0.03(-0.06%)
Jan 16, 2018	51.90	51.96	51.89	51.92	85,843	+0.03(+0.06%)
Jan 12, 2018		51.89	51.89	51.89	0	-0.03(-0.05%)
Jan 11, 2018	51.97	51.97	51.89	51.92	63,884	-0.00(-0.01%)
Jan 10, 2018	51.86	51.98	51.82	51.92	81,651	-0.04(-0.07%)
Jan 09, 2018	52.14	52.14	51.96	51.96	78,523	-0.16(-0.31%)
Jan 08, 2018	52.18	52.18	52.11	52.12	100,854	+0.01(+0.02%)
Jan 05, 2018	52.14	52.18	52.07	52.11	65,230	-0.04(-0.08%)
Jan 04, 2018	52.00	52.17	52.00	52.15	48,171	-0.05(-0.09%)
Jan 03, 2018	52.18	52.19	52.05	52.19	66,583	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.