Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.66	44.72	44.34	44.37	52,327	-0.22(-0.49%)
May 30, 2013	44.66	44.81	44.59	44.59	17,224	-0.22(-0.49%)
May 29, 2013	45.06	45.06	44.65	44.81	42,618	-0.26(-0.57%)
May 28, 2013	45.21	45.21	44.98	45.06	30,009	-0.11(-0.24%)
May 24, 2013	45.19	45.23	45.08	45.17	49,946	+0.09(+0.19%)
May 23, 2013	45.27	45.27	45.08	45.09	29,861	-0.12(-0.27%)
May 22, 2013	45.31	45.34	45.16	45.21	28,457	-0.12(-0.26%)
May 21, 2013	45.29	45.33	45.29	45.33	30,050	-0.02(-0.03%)
May 20, 2013	45.34	45.36	45.26	45.34	21,837	+0.04(+0.09%)
May 17, 2013	45.28	45.34	45.19	45.30	91,242	+0.00(+0.01%)
May 16, 2013	45.19	45.30	45.11	45.30	79,577	+0.14(+0.31%)
May 15, 2013	45.15	45.16	45.10	45.16	36,941	+0.11(+0.24%)
May 13, 2013	45.11	45.12	45.04	45.05	12,035	-0.13(-0.28%)
May 10, 2013	45.12	45.18	45.00	45.17	101,041	+0.14(+0.31%)
May 09, 2013	45.03	45.10	45.03	45.03	32,730	-0.05(-0.12%)
May 08, 2013	44.99	45.14	44.99	45.09	219,250	+0.04(+0.08%)
May 07, 2013	45.15	45.15	44.93	45.05	38,478	-0.10(-0.21%)
May 06, 2013	45.26	45.26	45.15	45.15	22,987	-0.04(-0.09%)
May 03, 2013	45.21	45.31	45.16	45.19	13,319	-0.12(-0.27%)
May 02, 2013	45.22	45.33	45.22	45.31	19,479	+0.01(+0.03%)
May 01, 2013	45.22	45.30	45.13	45.30	27,339	+0.16(+0.35%)
Apr 30, 2013	45.17	45.17	45.07	45.14	29,702	+0.07(+0.16%)
Apr 29, 2013	45.07	45.16	45.04	45.07	85,584	+0.00(+0.00%)
Apr 26, 2013	45.10	45.10	45.02	45.07	21,996	-0.04(-0.08%)
Apr 25, 2013	45.10	45.12	44.99	45.10	62,860	+0.01(+0.02%)
Apr 24, 2013	44.87	45.12	44.87	45.10	13,047	-0.02(-0.05%)
Apr 23, 2013	45.09	45.16	44.95	45.12	49,254	+0.05(+0.12%)
Apr 22, 2013	45.11	45.11	44.78	45.06	73,741	+0.00(+0.01%)
Apr 19, 2013	44.82	45.06	44.79	45.06	26,770	+0.14(+0.30%)
Apr 18, 2013	44.81	44.95	44.81	44.92	9,669	+0.10(+0.23%)
Apr 17, 2013	45.01	45.08	44.80	44.82	35,797	-0.16(-0.35%)
Apr 16, 2013	44.97	45.00	44.68	44.98	68,270	+0.22(+0.49%)
Apr 15, 2013	44.76	45.01	44.76	44.76	12,549	-0.07(-0.15%)
Apr 12, 2013	44.76	44.86	44.73	44.83	17,942	-0.04(-0.10%)
Apr 11, 2013	44.75	44.87	44.75	44.87	15,038	+0.06(+0.14%)
Apr 10, 2013	44.65	44.92	44.65	44.81	16,627	+0.04(+0.08%)
Apr 09, 2013	44.78	44.98	44.72	44.78	37,719	-0.03(-0.07%)
Apr 08, 2013	44.97	45.03	44.81	44.81	35,894	-0.27(-0.59%)
Apr 05, 2013	44.85	45.14	44.80	45.07	82,168	+0.23(+0.50%)
Apr 04, 2013	44.83	44.85	44.69	44.85	31,396	+0.05(+0.11%)
Apr 03, 2013	44.75	44.80	44.59	44.79	12,870	+0.10(+0.23%)
Apr 02, 2013	44.66	44.72	44.61	44.69	33,531	+0.02(+0.04%)
Apr 01, 2013	44.68	44.71	44.59	44.67	62,119	-0.01(-0.03%)
Mar 28, 2013	44.65	44.73	44.48	44.69	39,530	+0.08(+0.18%)
Mar 27, 2013	44.65	44.65	44.53	44.61	14,664	-0.02(-0.06%)
Mar 26, 2013	44.51	44.72	44.51	44.63	90,728	-0.04(-0.10%)
Mar 25, 2013	44.67	44.78	44.55	44.68	13,398	-0.11(-0.24%)
Mar 22, 2013	44.56	44.82	44.56	44.79	26,476	+0.21(+0.47%)
Mar 21, 2013	44.85	44.85	44.58	44.58	16,745	-0.20(-0.44%)
Mar 20, 2013	44.59	44.84	44.54	44.78	30,765	+0.06(+0.14%)
Mar 19, 2013	44.62	44.76	44.54	44.71	14,238	-0.03(-0.06%)
Mar 18, 2013	44.88	44.88	44.58	44.74	21,842	-0.02(-0.05%)
Mar 15, 2013	44.51	44.79	44.51	44.76	38,526	+0.07(+0.17%)
Mar 14, 2013	44.84	44.84	44.62	44.69	60,504	-0.08(-0.18%)
Mar 13, 2013	44.89	44.91	44.64	44.77	50,522	+0.00(+0.01%)
Mar 12, 2013	44.62	44.94	44.59	44.77	22,499	-0.08(-0.18%)
Mar 11, 2013	44.83	44.93	44.62	44.85	14,533	+0.25(+0.56%)
Mar 08, 2013	45.22	45.22	44.60	44.60	48,744	-0.58(-1.28%)
Mar 07, 2013	45.27	45.27	45.08	45.18	9,111	-0.05(-0.12%)
Mar 06, 2013	45.27	45.33	45.10	45.23	54,005	-0.14(-0.31%)
Mar 05, 2013	45.43	45.43	45.24	45.37	114,630	+0.05(+0.12%)
Mar 04, 2013	45.48	45.50	45.31	45.32	43,691	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.