Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.15	35.26	34.75	35.25	25,179	+0.62(+1.79%)
Dec 30, 2008	35.14	35.16	34.63	34.64	30,108	-0.51(-1.45%)
Dec 29, 2008	35.11	35.18	34.87	35.15	19,369	-0.05(-0.14%)
Dec 26, 2008	35.16	35.26	34.84	35.20	19,332	+0.04(+0.12%)
Dec 24, 2008	35.06	35.15	34.67	35.15	14,710	+0.21(+0.61%)
Dec 23, 2008	34.84	34.94	34.58	34.94	12,789	+0.05(+0.15%)
Dec 22, 2008	35.02	35.02	34.53	34.89	19,375	+0.36(+1.05%)
Dec 19, 2008	34.44	34.79	34.44	34.53	7,670	-0.22(-0.64%)
Dec 18, 2008	34.89	35.21	34.36	34.75	68,663	+0.11(+0.33%)
Dec 17, 2008	35.02	35.22	34.25	34.64	54,536	-0.31(-0.88%)
Dec 16, 2008	34.55	34.94	34.01	34.94	15,642	+0.55(+1.60%)
Dec 15, 2008	33.69	34.47	33.69	34.40	5,654	+0.34(+0.99%)
Dec 12, 2008	33.57	34.07	33.40	34.06	45,943	+0.33(+0.99%)
Dec 11, 2008	33.40	33.74	33.07	33.73	40,749	+0.09(+0.25%)
Dec 10, 2008	33.58	33.64	33.34	33.64	11,828	-0.05(-0.15%)
Dec 09, 2008	33.59	33.76	33.20	33.69	10,106	-0.06(-0.17%)
Dec 08, 2008	34.07	34.07	33.57	33.75	5,901	+0.01(+0.02%)
Dec 05, 2008	33.85	34.16	33.71	33.74	7,138	-0.32(-0.93%)
Dec 04, 2008	33.62	34.09	33.45	34.06	214,895	+0.48(+1.42%)
Dec 03, 2008	33.80	33.80	33.24	33.58	22,820	-0.06(-0.18%)
Dec 02, 2008	33.21	33.69	33.19	33.64	29,751	+0.31(+0.92%)
Dec 01, 2008	33.29	33.58	33.21	33.33	9,519	-0.15(-0.45%)
Nov 28, 2008	33.64	33.64	33.49	33.49	1,159	-0.16(-0.47%)
Nov 26, 2008	34.04	34.04	33.47	33.64	19,904	+0.09(+0.26%)
Nov 25, 2008	34.32	34.34	33.55	33.55	88,108	-0.77(-2.25%)
Nov 24, 2008	34.41	34.41	33.66	34.33	26,450	-0.02(-0.06%)
Nov 21, 2008	34.97	34.97	33.95	34.35	6,744	-0.60(-1.71%)
Nov 20, 2008	35.11	35.20	34.68	34.94	12,320	+0.20(+0.58%)
Nov 19, 2008	34.98	35.09	34.74	34.74	6,025	-0.15(-0.43%)
Nov 18, 2008	34.68	35.21	34.68	34.89	5,691	-0.14(-0.39%)
Nov 17, 2008	35.31	35.31	35.01	35.03	10,695	-0.42(-1.17%)
Nov 14, 2008	35.47	35.49	35.20	35.44	15,748	-0.03(-0.08%)
Nov 13, 2008	35.75	35.75	35.47	35.47	8,029	-0.27(-0.77%)
Nov 12, 2008	35.80	36.45	35.48	35.75	43,941	+0.20(+0.57%)
Nov 11, 2008	35.76	35.78	35.48	35.55	21,630	-0.26(-0.74%)
Nov 10, 2008	36.16	36.16	35.81	35.81	5,866	-0.15(-0.43%)
Nov 07, 2008	35.64	35.96	35.64	35.96	9,528	-0.08(-0.22%)
Nov 06, 2008	35.90	36.27	35.64	36.04	39,935	+0.04(+0.12%)
Nov 05, 2008	34.77	36.00	34.77	36.00	7,664	+0.88(+2.49%)
Nov 04, 2008	34.77	35.12	34.77	35.12	16,677	+0.35(+1.01%)
Nov 03, 2008	34.37	34.77	34.37	34.77	12,366	+0.37(+1.06%)
Oct 31, 2008	34.41	34.43	34.00	34.41	11,029	+0.59(+1.75%)
Oct 30, 2008	33.86	34.29	33.72	33.81	3,505	-0.25(-0.72%)
Oct 29, 2008	34.11	34.16	34.02	34.06	7,207	-0.34(-1.00%)
Oct 28, 2008	34.73	34.73	34.02	34.41	6,039	+0.14(+0.41%)
Oct 27, 2008	33.81	35.01	33.81	34.26	26,277	+0.37(+1.08%)
Oct 24, 2008	34.51	34.51	33.90	33.90	1,935	-0.29(-0.84%)
Oct 23, 2008	33.49	34.25	33.49	34.19	22,369	+0.50(+1.48%)
Oct 22, 2008	33.09	33.71	33.05	33.69	36,444	+0.59(+1.78%)
Oct 21, 2008	32.49	33.10	32.33	33.10	19,588	+0.42(+1.28%)
Oct 20, 2008	32.18	32.68	32.18	32.68	37,048	+1.23(+3.89%)
Oct 17, 2008	31.78	32.17	31.46	31.46	32,883	-0.25(-0.79%)
Oct 16, 2008	31.99	31.99	31.16	31.71	33,792	+0.07(+0.21%)
Oct 15, 2008	32.00	32.00	31.64	31.64	7,756	-0.35(-1.09%)
Oct 14, 2008	31.85	31.99	31.73	31.99	7,641	+0.03(+0.11%)
Oct 13, 2008	33.03	33.03	31.39	31.95	10,408	-0.09(-0.29%)
Oct 10, 2008	32.78	32.83	30.36	32.05	45,451	-1.33(-4.00%)
Oct 09, 2008	33.73	34.24	33.38	33.38	21,132	-0.75(-2.21%)
Oct 08, 2008	33.97	35.10	32.27	34.13	12,231	-0.50(-1.44%)
Oct 07, 2008	34.25	34.95	34.08	34.63	17,014	+0.21(+0.61%)
Oct 06, 2008	34.67	35.43	34.26	34.42	29,806	-0.37(-1.05%)
Oct 03, 2008	35.03	35.09	34.79	34.79	2,228	-0.33(-0.93%)
Oct 02, 2008	34.67	35.35	34.67	35.12	14,704	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.