Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,852	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.98	55.98	55.82	55.88	51,865	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,261	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,681	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,360	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,447	+0.11(+0.20%)
Sep 19, 2019	55.57	55.70	55.42	55.62	132,052	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,434	-0.01(-0.02%)
Sep 17, 2019	55.46	55.50	55.43	55.50	81,173	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,001	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,735	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,194	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,939	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,614	-0.04(-0.06%)
Sep 09, 2019	56.09	56.09	56.00	56.03	89,612	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,031	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,453	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.40	68,884	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,669	+0.01(+0.01%)
Aug 30, 2019	56.39	56.40	56.31	56.34	274,057	-0.07(-0.12%)
Aug 29, 2019	56.39	56.50	56.34	56.41	337,731	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,953	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,683	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,677	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,189	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,676	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,068	-0.05(-0.08%)
Aug 20, 2019	56.32	56.38	56.31	56.32	104,744	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,373	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,804	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,050	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.28	56.33	65,634	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.08	56.18	71,169	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,071	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,445	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.98	56.09	87,394	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,394	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,237	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,660	+0.19(+0.34%)
Aug 02, 2019	55.67	55.78	55.67	55.71	255,501	+0.04(+0.07%)
Aug 01, 2019	55.47	55.70	55.46	55.67	74,323	+0.20(+0.36%)
Jul 31, 2019	55.44	55.48	55.43	55.46	91,030	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,239	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,977	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,864	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,330	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,141	+0.08(+0.14%)
Jul 23, 2019	55.31	55.36	55.30	55.32	71,215	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.36	68,838	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,670	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,613	+0.08(+0.15%)
Jul 17, 2019	55.29	55.31	55.24	55.30	71,025	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.26	86,111	+0.00(+0.00%)
Jul 15, 2019	55.20	55.26	55.20	55.26	54,804	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,430	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,676	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,548	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,182	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,381	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,984	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,727	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.