Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.76	56.83	56.68	56.68	152,524	-0.07(-0.12%)
Apr 25, 2024	56.70	56.75	56.67	56.75	143,753	-0.14(-0.25%)
Apr 24, 2024	56.90	56.90	56.82	56.89	140,650	-0.03(-0.05%)
Apr 23, 2024	56.90	57.00	56.86	56.92	229,854	-0.01(-0.02%)
Apr 22, 2024	56.92	56.94	56.89	56.93	157,555	+0.02(+0.04%)
Apr 19, 2024	57.00	57.00	56.88	56.91	247,850	+0.06(+0.11%)
Apr 18, 2024	56.90	56.90	56.79	56.85	157,968	-0.08(-0.14%)
Apr 17, 2024	56.76	56.97	56.74	56.93	200,155	+0.12(+0.21%)
Apr 16, 2024	56.82	56.85	56.70	56.81	387,280	-0.03(-0.05%)
Apr 15, 2024	56.85	56.86	56.72	56.84	148,210	-0.07(-0.12%)
Apr 12, 2024	56.87	56.97	56.84	56.91	196,365	+0.21(+0.37%)
Apr 11, 2024	56.65	56.81	56.62	56.70	234,886	-0.06(-0.11%)
Apr 10, 2024	56.75	56.78	56.65	56.76	267,413	-0.27(-0.47%)
Apr 09, 2024	56.96	57.05	56.95	57.03	246,556	+0.20(+0.35%)
Apr 08, 2024	56.82	56.88	56.75	56.83	191,658	+0.02(+0.04%)
Apr 05, 2024	56.85	56.94	56.79	56.81	201,956	-0.21(-0.37%)
Apr 04, 2024	56.97	57.02	56.91	57.02	232,440	+0.10(+0.18%)
Apr 03, 2024	56.82	56.95	56.78	56.92	314,846	-0.06(-0.11%)
Apr 02, 2024	57.15	57.15	56.94	56.98	303,113	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.