California Muni Bond Ishares ETF (NY: CMF )

57.97 -0.09 (-0.16%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 40.15 40.15 39.98 40.11 8,459 +0.17(+0.44%)
Jan 30, 2008 40.14 40.14 39.94 39.94 21,148 -0.12(-0.31%)
Jan 29, 2008 40.08 40.11 39.97 40.06 31,986 -0.07(-0.17%)
Jan 28, 2008 40.19 40.19 40.10 40.13 33,837 +0.09(+0.23%)
Jan 25, 2008 40.01 40.14 39.98 40.04 10,045 -0.05(-0.12%)
Jan 24, 2008 40.08 40.10 40.04 40.09 2,907 -0.01(-0.03%)
Jan 23, 2008 40.64 40.64 40.10 40.10 31,986 -0.30(-0.74%)
Jan 22, 2008 40.27 40.40 40.27 40.40 4,229 +0.14(+0.34%)
Jan 21, 2008 40.14 40.26 39.99 40.26 0 +0.00(+0.00%)
Jan 18, 2008 40.14 40.26 39.99 40.26 24,849 -0.02(-0.04%)
Jan 17, 2008 40.09 40.28 40.06 40.28 42,825 +0.19(+0.47%)
Jan 16, 2008 40.17 40.19 40.09 40.09 36,216 -0.10(-0.25%)
Jan 15, 2008 40.12 40.19 40.01 40.19 24,320 +0.14(+0.36%)
Jan 14, 2008 39.88 40.04 39.87 40.04 5,022 +0.06(+0.16%)
Jan 11, 2008 39.94 39.98 39.78 39.98 16,389 +0.15(+0.37%)
Jan 10, 2008 39.91 39.91 39.83 39.83 86,179 -0.00(-0.01%)
Jan 09, 2008 39.92 39.96 39.84 39.84 9,516 -0.06(-0.16%)
Jan 08, 2008 39.81 39.90 39.81 39.90 38,860 +0.09(+0.22%)
Jan 07, 2008 39.81 39.81 39.81 39.81 131,384 -0.07(-0.18%)
Jan 04, 2008 39.89 39.89 39.89 39.89 264 +0.20(+0.51%)
Jan 03, 2008 39.47 39.68 39.47 39.68 15,068 +0.22(+0.55%)
Jan 02, 2008 39.47 39.48 39.27 39.47 26,964 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.