Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.15	40.15	39.98	40.11	8,459	+0.17(+0.44%)
Jan 30, 2008	40.14	40.14	39.94	39.94	21,148	-0.12(-0.31%)
Jan 29, 2008	40.08	40.11	39.97	40.06	31,986	-0.07(-0.17%)
Jan 28, 2008	40.19	40.19	40.10	40.13	33,837	+0.09(+0.23%)
Jan 25, 2008	40.01	40.14	39.98	40.04	10,045	-0.05(-0.12%)
Jan 24, 2008	40.08	40.10	40.04	40.09	2,907	-0.01(-0.03%)
Jan 23, 2008	40.64	40.64	40.10	40.10	31,986	-0.30(-0.74%)
Jan 22, 2008	40.27	40.40	40.27	40.40	4,229	+0.14(+0.34%)
Jan 21, 2008	40.14	40.26	39.99	40.26	0	+0.00(+0.00%)
Jan 18, 2008	40.14	40.26	39.99	40.26	24,849	-0.02(-0.04%)
Jan 17, 2008	40.09	40.28	40.06	40.28	42,825	+0.19(+0.47%)
Jan 16, 2008	40.17	40.19	40.09	40.09	36,216	-0.10(-0.25%)
Jan 15, 2008	40.12	40.19	40.01	40.19	24,320	+0.14(+0.36%)
Jan 14, 2008	39.88	40.04	39.87	40.04	5,022	+0.06(+0.16%)
Jan 11, 2008	39.94	39.98	39.78	39.98	16,389	+0.15(+0.37%)
Jan 10, 2008	39.91	39.91	39.83	39.83	86,179	-0.00(-0.01%)
Jan 09, 2008	39.92	39.96	39.84	39.84	9,516	-0.06(-0.16%)
Jan 08, 2008	39.81	39.90	39.81	39.90	38,860	+0.09(+0.22%)
Jan 07, 2008	39.81	39.81	39.81	39.81	131,384	-0.07(-0.18%)
Jan 04, 2008	39.89	39.89	39.89	39.89	264	+0.20(+0.51%)
Jan 03, 2008	39.47	39.68	39.47	39.68	15,068	+0.22(+0.55%)
Jan 02, 2008	39.47	39.48	39.27	39.47	26,964	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.