Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.58	38.68	38.58	38.68	40,861	+0.08(+0.21%)
Jul 30, 2008	38.71	38.77	38.50	38.60	99,428	-0.25(-0.65%)
Jul 29, 2008	38.85	38.85	38.74	38.85	20,572	+0.12(+0.31%)
Jul 28, 2008	38.84	38.90	38.73	38.73	2,075	-0.02(-0.04%)
Jul 25, 2008	38.75	38.75	38.75	38.75	2,643	-0.01(-0.02%)
Jul 24, 2008	38.48	38.81	38.48	38.75	44,575	+0.02(+0.05%)
Jul 23, 2008	38.51	38.78	38.51	38.74	9,810	-0.16(-0.41%)
Jul 22, 2008	38.93	38.93	38.82	38.89	10,838	-0.10(-0.25%)
Jul 21, 2008	38.97	38.99	38.90	38.99	6,846	+0.06(+0.17%)
Jul 18, 2008	39.03	39.03	38.86	38.93	24,357	+0.01(+0.03%)
Jul 17, 2008	39.11	39.13	38.92	38.92	3,193	-0.33(-0.83%)
Jul 16, 2008	39.37	39.37	39.11	39.24	11,927	+0.01(+0.03%)
Jul 15, 2008	39.41	39.41	39.13	39.23	4,758	+0.17(+0.45%)
Jul 14, 2008	39.08	39.15	39.06	39.06	5,176	-0.09(-0.23%)
Jul 11, 2008	39.21	39.28	39.05	39.15	13,204	-0.12(-0.30%)
Jul 10, 2008	39.22	39.30	39.22	39.27	19,760	+0.04(+0.10%)
Jul 09, 2008	39.19	39.23	39.11	39.23	9,863	+0.15(+0.38%)
Jul 08, 2008	39.08	39.08	39.05	39.08	6,140	+0.05(+0.14%)
Jul 07, 2008	39.72	39.72	39.00	39.03	12,292	+0.11(+0.27%)
Jul 04, 2008	39.16	39.16	38.74	38.92	44,760	+0.00(+0.00%)
Jul 03, 2008	39.16	39.16	38.74	38.92	44,760	+0.25(+0.65%)
Jul 02, 2008	39.14	39.14	38.66	38.67	4,700	+0.04(+0.11%)
Jul 01, 2008	38.66	38.88	38.59	38.63	15,028	-0.26(-0.66%)
Jun 30, 2008	38.81	38.90	38.81	38.89	11,795	+0.08(+0.20%)
Jun 27, 2008	38.68	38.81	38.59	38.81	27,696	+0.13(+0.33%)
Jun 26, 2008	38.62	38.70	38.62	38.68	11,229	+0.16(+0.40%)
Jun 25, 2008	38.55	38.55	38.52	38.52	793	-0.03(-0.08%)
Jun 24, 2008	38.57	38.57	38.47	38.56	4,420	+0.24(+0.64%)
Jun 23, 2008	38.42	38.61	38.31	38.31	35,753	-0.19(-0.48%)
Jun 20, 2008	38.79	38.81	38.50	38.50	27,384	-0.51(-1.30%)
Jun 19, 2008	39.10	39.10	38.89	39.00	22,205	-0.26(-0.66%)
Jun 18, 2008	39.15	39.27	39.10	39.27	5,234	+0.06(+0.14%)
Jun 17, 2008	38.85	39.21	38.85	39.21	4,044	+0.03(+0.08%)
Jun 16, 2008	39.20	39.20	39.10	39.18	10,735	+0.07(+0.18%)
Jun 13, 2008	39.24	39.24	39.11	39.11	14,119	-0.23(-0.58%)
Jun 12, 2008	39.38	39.38	39.24	39.33	4,591	-0.08(-0.21%)
Jun 11, 2008	39.39	39.45	39.39	39.42	7,798	+0.05(+0.13%)
Jun 10, 2008	39.37	39.48	39.34	39.36	5,651	-0.06(-0.15%)
Jun 09, 2008	39.39	39.55	39.39	39.42	6,455	-0.14(-0.36%)
Jun 06, 2008	39.56	39.59	39.40	39.57	24,962	+0.12(+0.30%)
Jun 05, 2008	39.50	39.55	39.45	39.45	30,345	-0.03(-0.08%)
Jun 04, 2008	39.60	39.60	39.48	39.48	9,453	-0.14(-0.34%)
Jun 03, 2008	39.61	39.66	39.59	39.62	25,084	-0.04(-0.10%)
Jun 02, 2008	39.62	39.69	39.62	39.66	23,598	+0.28(+0.70%)
May 30, 2008	39.57	39.58	39.38	39.38	6,431	-0.24(-0.61%)
May 29, 2008	39.64	39.64	39.58	39.62	12,852	-0.25(-0.63%)
May 28, 2008	39.87	39.87	39.87	39.87	861	+0.09(+0.22%)
May 27, 2008	39.84	39.84	39.69	39.79	5,910	-0.18(-0.44%)
May 26, 2008	39.90	39.98	39.68	39.96	0	+0.00(+0.00%)
May 23, 2008	39.90	39.98	39.68	39.96	74,399	+0.18(+0.46%)
May 22, 2008	39.82	39.82	39.67	39.78	13,297	-0.20(-0.49%)
May 21, 2008	39.97	39.98	39.90	39.98	4,229	+0.15(+0.37%)
May 20, 2008	39.97	39.97	39.83	39.83	17,939	+0.02(+0.05%)
May 19, 2008	39.67	39.87	39.67	39.81	20,817	+0.04(+0.10%)
May 16, 2008	39.79	39.95	39.67	39.77	21,111	-0.03(-0.08%)
May 15, 2008	39.78	39.80	39.70	39.80	26,110	+0.12(+0.29%)
May 14, 2008	39.67	39.77	39.56	39.69	4,758	+0.05(+0.13%)
May 13, 2008	39.62	39.91	39.39	39.64	50,451	-0.03(-0.09%)
May 12, 2008	39.73	39.73	39.67	39.67	3,965	+0.10(+0.26%)
May 09, 2008	39.67	39.72	39.53	39.57	2,643	-0.05(-0.14%)
May 08, 2008	39.65	39.68	39.53	39.62	11,057	+0.17(+0.42%)
May 07, 2008	39.63	39.63	39.45	39.45	11,716	-0.09(-0.23%)
May 06, 2008	39.62	39.64	39.42	39.55	12,321	+0.12(+0.30%)
May 05, 2008	39.66	39.74	39.30	39.43	35,132	-0.26(-0.65%)
May 02, 2008	39.77	39.77	39.58	39.69	4,758	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.