Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.89	36.89	36.79	36.87	7,094	-0.10(-0.27%)
Oct 29, 2009	37.07	37.08	36.83	36.97	12,291	-0.09(-0.25%)
Oct 28, 2009	37.11	37.15	36.77	37.06	24,011	+0.17(+0.46%)
Oct 27, 2009	37.13	37.13	36.77	36.90	11,492	-0.22(-0.60%)
Oct 26, 2009	37.03	37.16	36.75	37.12	10,963	-0.04(-0.10%)
Oct 23, 2009	37.20	37.20	36.86	37.16	9,559	+0.02(+0.06%)
Oct 22, 2009	37.24	37.24	36.88	37.14	21,888	+0.04(+0.10%)
Oct 21, 2009	36.85	37.15	36.76	37.10	27,522	+0.24(+0.65%)
Oct 20, 2009	36.86	36.86	36.78	36.86	10,379	+0.08(+0.22%)
Oct 19, 2009	36.86	37.06	36.78	36.78	18,362	+0.04(+0.10%)
Oct 16, 2009	37.16	37.30	36.74	36.74	27,341	-0.45(-1.21%)
Oct 15, 2009	37.16	37.27	36.83	37.19	33,725	-0.01(-0.02%)
Oct 14, 2009	37.39	37.39	36.96	37.20	12,668	-0.34(-0.92%)
Oct 13, 2009	37.66	37.66	37.32	37.54	17,569	-0.15(-0.40%)
Oct 12, 2009	37.33	37.73	37.10	37.69	32,403	+0.02(+0.05%)
Oct 09, 2009	37.77	37.77	37.34	37.67	16,910	+0.05(+0.14%)
Oct 08, 2009	37.86	38.27	37.62	37.62	19,547	-0.44(-1.16%)
Oct 07, 2009	38.42	38.42	37.67	38.06	14,707	+0.10(+0.26%)
Oct 06, 2009	38.21	38.36	37.91	37.96	16,611	+0.14(+0.38%)
Oct 05, 2009	37.69	37.83	37.67	37.82	9,326	-0.08(-0.22%)
Oct 02, 2009	38.19	38.21	37.69	37.90	6,125	+0.22(+0.57%)
Oct 01, 2009	37.96	38.35	37.63	37.69	34,007	+0.06(+0.17%)
Sep 30, 2009	38.23	38.23	37.61	37.62	12,127	+0.01(+0.01%)
Sep 29, 2009	37.98	38.20	37.61	37.62	16,901	-0.14(-0.38%)
Sep 28, 2009	37.99	38.25	37.45	37.76	43,708	-0.35(-0.92%)
Sep 25, 2009	37.92	38.25	37.92	38.11	30,907	-0.11(-0.28%)
Sep 24, 2009	37.88	38.24	37.88	38.22	17,094	+0.13(+0.34%)
Sep 23, 2009	38.07	38.13	37.97	38.09	10,134	+0.01(+0.04%)
Sep 22, 2009	38.06	38.07	38.06	38.07	7,750	+0.00(+0.01%)
Sep 21, 2009	38.07	38.07	37.83	38.07	16,602	+0.08(+0.22%)
Sep 18, 2009	37.94	38.07	37.62	37.99	11,860	+0.13(+0.33%)
Sep 17, 2009	37.84	37.93	37.73	37.86	28,408	+0.31(+0.82%)
Sep 16, 2009	37.81	37.93	37.55	37.55	14,954	-0.17(-0.46%)
Sep 15, 2009	37.80	37.86	37.73	37.73	8,023	-0.12(-0.33%)
Sep 14, 2009	38.07	38.07	37.41	37.85	4,843	-0.09(-0.25%)
Sep 11, 2009	37.63	37.99	37.29	37.94	6,539	+0.22(+0.59%)
Sep 10, 2009	37.59	37.73	37.54	37.72	18,526	+0.14(+0.38%)
Sep 09, 2009	37.90	37.90	37.13	37.58	4,403	-0.32(-0.84%)
Sep 08, 2009	37.33	37.98	37.03	37.90	15,213	+0.59(+1.59%)
Sep 04, 2009	36.97	37.33	36.92	37.31	24,206	+0.24(+0.65%)
Sep 03, 2009	36.97	37.35	36.93	37.07	22,774	-0.29(-0.77%)
Sep 02, 2009	37.29	38.06	36.87	37.35	7,704	+0.07(+0.20%)
Sep 01, 2009	37.40	37.47	36.86	37.28	25,670	-0.38(-1.00%)
Aug 31, 2009	36.98	38.45	36.98	37.66	186,440	+0.78(+2.13%)
Aug 28, 2009	37.01	37.07	36.88	36.88	26,777	-0.41(-1.10%)
Aug 27, 2009	36.86	37.36	36.49	37.28	46,529	+0.45(+1.23%)
Aug 26, 2009	36.86	36.86	36.52	36.83	23,665	+0.21(+0.56%)
Aug 25, 2009	36.80	36.85	36.62	36.62	11,935	+0.00(+0.00%)
Aug 24, 2009	37.15	37.15	35.96	36.62	32,566	-0.19(-0.51%)
Aug 21, 2009	36.29	36.82	36.29	36.81	5,334	+0.50(+1.36%)
Aug 20, 2009	36.85	36.86	36.27	36.32	28,537	-0.59(-1.60%)
Aug 19, 2009	36.89	36.91	36.81	36.91	3,304	+0.24(+0.64%)
Aug 18, 2009	36.78	36.78	36.51	36.67	41,214	+0.10(+0.29%)
Aug 17, 2009	36.38	36.57	36.06	36.57	15,509	+0.32(+0.87%)
Aug 14, 2009	36.16	36.25	35.99	36.25	29,823	+0.06(+0.17%)
Aug 13, 2009	36.36	36.36	36.01	36.19	23,395	+0.01(+0.02%)
Aug 12, 2009	36.11	36.18	35.96	36.18	30,240	+0.14(+0.38%)
Aug 11, 2009	35.88	36.08	35.88	36.04	17,097	+0.10(+0.29%)
Aug 10, 2009	35.95	35.95	35.82	35.94	10,727	+0.00(+0.01%)
Aug 07, 2009	36.20	36.20	35.86	35.94	18,897	-0.02(-0.05%)
Aug 06, 2009	36.16	36.24	35.74	35.95	12,337	+0.00(+0.00%)
Aug 05, 2009	35.91	35.95	35.78	35.95	15,941	+0.05(+0.13%)
Aug 04, 2009	35.90	35.91	35.74	35.91	40,849	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.