Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.12	35.43	35.12	35.25	0	+0.03(+0.09%)
Jan 29, 2009	35.66	35.66	35.01	35.22	22,949	+0.01(+0.03%)
Jan 28, 2009	35.59	35.59	35.21	35.21	14,195	-0.19(-0.54%)
Jan 27, 2009	35.29	35.56	35.17	35.40	4,900	+0.17(+0.48%)
Jan 26, 2009	35.52	35.52	34.77	35.23	14,034	-0.13(-0.35%)
Jan 23, 2009	35.92	36.01	35.31	35.35	14,393	+0.02(+0.07%)
Jan 22, 2009	34.89	35.50	34.89	35.33	13,373	-0.38(-1.07%)
Jan 21, 2009	35.80	35.94	35.53	35.71	22,046	-0.17(-0.48%)
Jan 20, 2009	36.02	36.16	35.83	35.88	15,834	-0.40(-1.11%)
Jan 16, 2009	36.26	36.33	35.86	36.29	19,320	+0.16(+0.44%)
Jan 15, 2009	36.16	36.16	36.06	36.13	1,725	-0.18(-0.51%)
Jan 14, 2009	36.10	36.44	36.09	36.31	17,629	+0.12(+0.32%)
Jan 13, 2009	36.05	36.22	35.98	36.19	10,425	+0.16(+0.43%)
Jan 12, 2009	36.16	36.16	35.68	36.04	29,990	+0.03(+0.09%)
Jan 09, 2009	36.16	36.16	35.79	36.01	19,668	-0.09(-0.24%)
Jan 08, 2009	35.95	36.09	35.79	36.09	37,018	+0.12(+0.34%)
Jan 07, 2009	35.52	35.97	35.45	35.97	30,875	+0.26(+0.72%)
Jan 06, 2009	35.53	35.80	35.31	35.71	17,031	+0.16(+0.46%)
Jan 05, 2009	35.35	35.62	34.93	35.55	19,001	+0.29(+0.83%)
Jan 02, 2009	35.22	35.28	34.83	35.26	0	+0.00(+0.01%)
Jan 01, 2009	35.15	35.27	34.75	35.25	0	+0.00(+0.00%)
Dec 31, 2008	35.15	35.27	34.75	35.25	25,178	+0.62(+1.79%)
Dec 30, 2008	35.14	35.16	34.63	34.64	30,108	-0.51(-1.45%)
Dec 29, 2008	35.11	35.18	34.87	35.15	19,369	-0.05(-0.14%)
Dec 26, 2008	35.16	35.27	34.84	35.20	19,331	+0.04(+0.12%)
Dec 24, 2008	35.06	35.15	34.67	35.15	14,710	+0.21(+0.61%)
Dec 23, 2008	34.84	34.94	34.58	34.94	12,789	+0.05(+0.15%)
Dec 22, 2008	35.03	35.03	34.53	34.89	19,375	+0.36(+1.05%)
Dec 19, 2008	34.44	34.79	34.44	34.53	7,670	-0.22(-0.64%)
Dec 18, 2008	34.89	35.21	34.36	34.75	68,662	+0.11(+0.33%)
Dec 17, 2008	35.03	35.22	34.25	34.64	54,536	-0.31(-0.88%)
Dec 16, 2008	34.55	34.95	34.01	34.95	15,642	+0.55(+1.60%)
Dec 15, 2008	33.69	34.47	33.69	34.40	5,654	+0.34(+0.99%)
Dec 12, 2008	33.57	34.07	33.40	34.06	45,942	+0.33(+0.99%)
Dec 11, 2008	33.40	33.74	33.07	33.73	40,748	+0.09(+0.25%)
Dec 10, 2008	33.58	33.64	33.34	33.64	11,828	-0.05(-0.15%)
Dec 09, 2008	33.59	33.76	33.20	33.69	10,105	-0.06(-0.17%)
Dec 08, 2008	34.07	34.07	33.57	33.75	5,901	+0.01(+0.02%)
Dec 05, 2008	33.85	34.16	33.71	33.74	7,138	-0.32(-0.93%)
Dec 04, 2008	33.62	34.09	33.45	34.06	214,891	+0.48(+1.42%)
Dec 03, 2008	33.80	33.80	33.24	33.58	22,820	-0.06(-0.18%)
Dec 02, 2008	33.21	33.69	33.19	33.64	29,751	+0.31(+0.92%)
Dec 01, 2008	33.29	33.58	33.21	33.34	9,519	-0.15(-0.45%)
Nov 28, 2008	33.64	33.64	33.49	33.49	1,158	-0.16(-0.47%)
Nov 26, 2008	34.04	34.04	33.47	33.64	19,904	+0.09(+0.26%)
Nov 25, 2008	34.32	34.35	33.55	33.55	88,106	-0.77(-2.25%)
Nov 24, 2008	34.41	34.41	33.66	34.33	26,449	-0.02(-0.06%)
Nov 21, 2008	34.97	34.97	33.95	34.35	6,744	-0.60(-1.71%)
Nov 20, 2008	35.11	35.20	34.68	34.95	12,320	+0.20(+0.58%)
Nov 19, 2008	34.98	35.09	34.74	34.74	6,025	-0.15(-0.43%)
Nov 18, 2008	34.68	35.21	34.68	34.89	5,691	-0.14(-0.39%)
Nov 17, 2008	35.31	35.31	35.01	35.03	10,695	-0.42(-1.17%)
Nov 14, 2008	35.47	35.49	35.20	35.44	15,748	-0.03(-0.08%)
Nov 13, 2008	35.76	35.76	35.47	35.47	8,029	-0.27(-0.77%)
Nov 12, 2008	35.80	36.45	35.48	35.75	43,941	+0.20(+0.57%)
Nov 11, 2008	35.76	35.78	35.48	35.55	21,629	-0.26(-0.74%)
Nov 10, 2008	36.16	36.16	35.81	35.81	5,866	-0.15(-0.43%)
Nov 07, 2008	35.64	35.96	35.64	35.96	9,527	-0.08(-0.22%)
Nov 06, 2008	35.91	36.27	35.64	36.04	39,935	+0.04(+0.12%)
Nov 05, 2008	34.77	36.00	34.77	36.00	7,664	+0.88(+2.49%)
Nov 04, 2008	34.77	35.12	34.77	35.12	16,677	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.