Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.91	48.01	47.91	47.98	7,058	+0.07(+0.14%)
Nov 26, 2014	47.89	47.92	47.92	47.92	22,233	+0.03(+0.07%)
Nov 25, 2014	47.87	47.89	47.84	47.88	37,190	+0.03(+0.07%)
Nov 24, 2014	47.83	47.85	47.76	47.85	39,013	-0.01(-0.02%)
Nov 21, 2014	47.81	47.86	47.79	47.86	28,422	+0.05(+0.10%)
Nov 20, 2014	47.83	47.88	47.78	47.81	50,513	+0.06(+0.13%)
Nov 19, 2014	47.72	47.81	47.71	47.75	16,369	-0.06(-0.12%)
Nov 18, 2014	47.78	47.81	47.76	47.80	24,833	+0.05(+0.10%)
Nov 17, 2014	47.80	47.80	47.72	47.76	53,052	-0.05(-0.11%)
Nov 14, 2014	47.78	47.82	47.74	47.81	33,320	-0.02(-0.05%)
Nov 13, 2014	47.81	47.85	47.74	47.83	31,165	+0.04(+0.09%)
Nov 12, 2014	47.91	47.91	47.79	47.79	34,303	-0.03(-0.05%)
Nov 11, 2014	47.85	47.85	47.78	47.81	44,850	+0.04(+0.09%)
Nov 10, 2014	47.85	47.85	47.72	47.77	103,700	-0.07(-0.14%)
Nov 07, 2014	47.77	47.84	47.67	47.84	43,428	+0.10(+0.21%)
Nov 06, 2014	47.78	47.78	47.71	47.74	42,162	-0.09(-0.20%)
Nov 05, 2014	47.82	47.83	47.72	47.83	27,405	-0.02(-0.04%)
Nov 04, 2014	47.89	47.89	47.80	47.85	71,374	-0.03(-0.06%)
Nov 03, 2014	47.95	47.96	47.84	47.88	42,016	-0.09(-0.19%)
Oct 31, 2014	47.83	47.99	47.83	47.97	40,458	-0.01(-0.03%)
Oct 30, 2014	47.95	48.00	47.89	47.98	32,164	+0.03(+0.06%)
Oct 29, 2014	48.04	48.04	47.93	47.95	21,343	+0.01(+0.02%)
Oct 28, 2014	47.99	47.99	47.89	47.95	52,347	+0.02(+0.05%)
Oct 27, 2014	47.96	48.02	47.91	47.92	64,537	-0.05(-0.10%)
Oct 24, 2014	47.93	47.97	47.85	47.97	25,459	+0.02(+0.05%)
Oct 23, 2014	47.87	47.97	47.84	47.95	25,102	-0.01(-0.02%)
Oct 22, 2014	48.04	48.04	47.93	47.95	33,256	-0.07(-0.14%)
Oct 21, 2014	48.10	48.10	47.95	48.02	98,565	-0.13(-0.28%)
Oct 20, 2014	48.31	48.31	48.09	48.16	40,282	-0.13(-0.26%)
Oct 17, 2014	48.35	48.35	48.17	48.29	63,670	-0.02(-0.05%)
Oct 16, 2014	48.49	48.49	48.24	48.31	93,739	-0.09(-0.19%)
Oct 15, 2014	48.49	48.64	48.35	48.40	68,347	+0.11(+0.22%)
Oct 14, 2014	48.14	48.37	48.14	48.29	83,351	+0.13(+0.26%)
Oct 13, 2014	48.10	48.25	48.10	48.17	32,796	+0.08(+0.17%)
Oct 10, 2014	48.11	48.13	48.04	48.09	12,287	+0.05(+0.10%)
Oct 09, 2014	47.90	48.08	47.90	48.04	99,998	+0.09(+0.20%)
Oct 08, 2014	47.89	47.98	47.88	47.95	22,394	+0.07(+0.14%)
Oct 07, 2014	47.80	47.91	47.80	47.88	25,883	+0.08(+0.17%)
Oct 06, 2014	47.77	47.82	47.75	47.80	61,097	+0.02(+0.05%)
Oct 03, 2014	47.69	47.78	47.69	47.78	16,242	+0.01(+0.03%)
Oct 02, 2014	47.64	47.77	47.64	47.77	43,081	+0.04(+0.08%)
Oct 01, 2014	47.57	47.74	47.57	47.73	30,107	+0.18(+0.37%)
Sep 30, 2014	47.53	47.58	47.53	47.55	32,467	-0.01(-0.03%)
Sep 29, 2014	47.58	47.58	47.52	47.57	8,047	+0.04(+0.09%)
Sep 26, 2014	47.48	47.55	47.45	47.53	19,504	-0.06(-0.13%)
Sep 25, 2014	47.51	47.59	47.51	47.59	27,004	+0.11(+0.24%)
Sep 24, 2014	47.47	47.49	47.43	47.47	15,334	-0.01(-0.03%)
Sep 23, 2014	47.46	47.48	47.43	47.48	13,567	+0.07(+0.14%)
Sep 22, 2014	47.43	47.48	47.38	47.42	39,999	+0.05(+0.10%)
Sep 19, 2014	47.35	47.41	47.35	47.37	29,200	+0.02(+0.03%)
Sep 18, 2014	47.28	47.35	47.28	47.35	15,906	+0.07(+0.15%)
Sep 17, 2014	47.29	47.38	47.28	47.28	34,055	-0.05(-0.11%)
Sep 16, 2014	47.25	47.37	47.25	47.34	25,799	-0.01(-0.02%)
Sep 15, 2014	47.32	47.35	47.27	47.35	26,780	+0.03(+0.06%)
Sep 12, 2014	47.29	47.34	47.27	47.32	46,130	-0.05(-0.10%)
Sep 11, 2014	47.37	47.41	47.36	47.36	12,801	-0.02(-0.04%)
Sep 10, 2014	47.42	47.42	47.33	47.38	40,002	-0.07(-0.15%)
Sep 09, 2014	47.50	47.50	47.37	47.46	42,974	+0.05(+0.11%)
Sep 08, 2014	47.53	47.53	47.35	47.40	45,794	+0.09(+0.18%)
Sep 05, 2014	47.37	47.53	47.32	47.32	24,380	-0.11(-0.23%)
Sep 04, 2014	47.45	47.45	47.35	47.43	11,917	-0.08(-0.18%)
Sep 03, 2014	47.53	47.53	47.46	47.51	22,554	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.