Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.53	47.58	47.53	47.55	32,466	-0.01(-0.03%)
Sep 29, 2014	47.58	47.58	47.52	47.57	8,047	+0.04(+0.09%)
Sep 26, 2014	47.48	47.55	47.45	47.53	19,503	-0.06(-0.13%)
Sep 25, 2014	47.51	47.59	47.51	47.59	27,003	+0.11(+0.24%)
Sep 24, 2014	47.47	47.49	47.43	47.47	15,333	-0.01(-0.03%)
Sep 23, 2014	47.46	47.49	47.43	47.49	13,566	+0.07(+0.14%)
Sep 22, 2014	47.43	47.48	47.38	47.42	39,998	+0.05(+0.10%)
Sep 19, 2014	47.36	47.42	47.35	47.37	29,200	+0.02(+0.03%)
Sep 18, 2014	47.29	47.36	47.28	47.36	15,905	+0.07(+0.15%)
Sep 17, 2014	47.29	47.38	47.28	47.29	34,054	-0.05(-0.11%)
Sep 16, 2014	47.25	47.37	47.25	47.34	25,798	-0.01(-0.02%)
Sep 15, 2014	47.32	47.36	47.27	47.35	26,780	+0.03(+0.06%)
Sep 12, 2014	47.29	47.34	47.27	47.32	46,129	-0.05(-0.10%)
Sep 11, 2014	47.37	47.41	47.36	47.36	12,801	-0.02(-0.04%)
Sep 10, 2014	47.42	47.42	47.33	47.38	40,001	-0.07(-0.15%)
Sep 09, 2014	47.50	47.50	47.37	47.46	42,973	+0.05(+0.11%)
Sep 08, 2014	47.53	47.53	47.35	47.40	45,793	+0.09(+0.18%)
Sep 05, 2014	47.38	47.53	47.32	47.32	24,380	-0.11(-0.23%)
Sep 04, 2014	47.45	47.45	47.35	47.43	11,917	-0.08(-0.18%)
Sep 03, 2014	47.53	47.53	47.46	47.51	22,554	-0.03(-0.07%)
Sep 02, 2014	47.55	47.55	47.47	47.55	24,561	-0.07(-0.14%)
Aug 29, 2014	47.63	47.61	47.61	47.61	31,486	+0.07(+0.15%)
Aug 28, 2014	47.56	47.56	47.54	47.54	14,828	-0.02(-0.04%)
Aug 27, 2014	47.59	47.59	47.49	47.56	22,995	+0.07(+0.15%)
Aug 26, 2014	47.40	47.49	47.39	47.49	29,991	+0.02(+0.05%)
Aug 25, 2014	47.49	47.49	47.43	47.47	22,485	+0.02(+0.04%)
Aug 22, 2014	47.47	47.48	47.36	47.45	12,978	+0.04(+0.09%)
Aug 21, 2014	47.39	47.45	47.35	47.40	37,097	+0.02(+0.05%)
Aug 20, 2014	47.44	47.44	47.32	47.38	67,042	-0.01(-0.03%)
Aug 19, 2014	47.50	47.50	47.38	47.39	49,837	+0.02(+0.04%)
Aug 18, 2014	47.43	47.43	47.37	47.37	38,772	-0.18(-0.38%)
Aug 15, 2014	47.48	47.56	47.48	47.55	15,765	+0.11(+0.24%)
Aug 14, 2014	47.40	47.44	47.32	47.44	79,843	+0.13(+0.28%)
Aug 13, 2014	47.26	47.34	47.26	47.30	20,798	+0.05(+0.11%)
Aug 12, 2014	47.32	47.32	47.24	47.25	40,285	+0.05(+0.10%)
Aug 11, 2014	47.31	47.31	47.20	47.20	4,742	+0.01(+0.02%)
Aug 08, 2014	47.24	47.29	47.21	47.19	35,085	+0.04(+0.08%)
Aug 07, 2014	47.23	47.23	47.14	47.16	27,730	+0.00(+0.01%)
Aug 06, 2014	47.21	47.21	47.13	47.15	13,925	+0.05(+0.10%)
Aug 05, 2014	47.00	47.10	47.00	47.10	37,220	+0.05(+0.11%)
Aug 04, 2014	47.08	47.08	47.02	47.05	78,146	-0.09(-0.18%)
Aug 01, 2014	47.06	47.14	47.01	47.14	32,583	+0.13(+0.27%)
Jul 31, 2014	47.03	47.05	46.95	47.01	9,122	-0.05(-0.10%)
Jul 30, 2014	47.09	47.11	46.99	47.06	88,551	-0.06(-0.14%)
Jul 29, 2014	47.17	47.22	47.07	47.12	21,670	+0.03(+0.06%)
Jul 28, 2014	47.13	47.13	47.02	47.10	5,986	+0.02(+0.04%)
Jul 25, 2014	47.14	47.14	47.06	47.08	9,771	+0.10(+0.22%)
Jul 24, 2014	47.03	47.08	46.93	46.98	60,593	-0.09(-0.19%)
Jul 23, 2014	47.00	47.08	47.00	47.07	15,361	+0.11(+0.23%)
Jul 22, 2014	46.98	47.00	46.94	46.96	10,523	+0.08(+0.17%)
Jul 21, 2014	46.95	47.01	46.88	46.88	71,242	-0.02(-0.05%)
Jul 18, 2014	46.89	46.94	46.84	46.90	39,334	-0.01(-0.02%)
Jul 17, 2014	46.86	46.92	46.81	46.91	16,443	+0.11(+0.24%)
Jul 16, 2014	46.76	46.80	46.69	46.80	21,145	+0.10(+0.22%)
Jul 15, 2014	46.65	46.71	46.65	46.69	11,788	+0.11(+0.24%)
Jul 14, 2014	46.64	46.68	46.58	46.58	15,762	-0.09(-0.18%)
Jul 11, 2014	46.60	46.74	46.56	46.67	26,424	+0.06(+0.12%)
Jul 10, 2014	46.62	46.62	46.51	46.61	23,315	+0.01(+0.03%)
Jul 09, 2014	46.64	46.68	46.51	46.60	18,882	-0.04(-0.09%)
Jul 08, 2014	46.76	46.76	46.62	46.64	74,130	-0.05(-0.11%)
Jul 07, 2014	46.70	46.73	46.59	46.69	40,404	+0.00(+0.01%)
Jul 03, 2014	46.69	46.69	46.69	46.69	13,807	+0.06(+0.12%)
Jul 02, 2014	46.74	46.81	46.63	46.63	49,160	-0.10(-0.21%)
Jul 01, 2014	46.94	46.94	46.73	46.73	63,670	-0.16(-0.34%)
Jun 30, 2014	46.91	46.91	46.87	46.89	19,025	-0.00(-0.01%)
Jun 27, 2014	46.85	46.91	46.78	46.89	18,842	+0.08(+0.16%)
Jun 26, 2014	46.81	46.82	46.73	46.82	15,725	+0.09(+0.19%)
Jun 25, 2014	46.63	46.82	46.63	46.73	38,008	+0.00(+0.00%)
Jun 24, 2014	46.77	46.78	46.69	46.73	29,342	-0.03(-0.06%)
Jun 23, 2014	46.71	46.75	46.69	46.75	16,635	+0.04(+0.10%)
Jun 20, 2014	46.67	46.71	46.63	46.71	42,398	-0.02(-0.04%)
Jun 19, 2014	46.71	46.75	46.60	46.73	27,657	+0.01(+0.03%)
Jun 18, 2014	46.67	46.71	46.55	46.71	24,063	+0.08(+0.16%)
Jun 17, 2014	46.58	46.93	46.53	46.64	26,008	+0.04(+0.08%)
Jun 16, 2014	46.56	46.60	46.51	46.60	26,655	+0.03(+0.07%)
Jun 13, 2014	46.50	46.57	46.42	46.57	21,386	+0.00(+0.01%)
Jun 12, 2014	46.52	46.58	46.42	46.57	21,618	+0.03(+0.07%)
Jun 11, 2014	46.52	46.57	46.48	46.53	25,232	+0.04(+0.08%)
Jun 10, 2014	46.55	46.55	46.49	46.50	24,765	-0.08(-0.17%)
Jun 06, 2014	46.58	46.62	46.54	46.57	12,927	-0.02(-0.03%)
Jun 05, 2014	46.52	46.59	46.52	46.59	24,537	+0.01(+0.03%)
Jun 04, 2014	46.63	46.63	46.53	46.58	33,539	-0.02(-0.03%)
Jun 03, 2014	46.66	46.67	46.57	46.59	21,699	-0.02(-0.05%)
Jun 02, 2014	46.68	46.72	46.61	46.62	54,488	-0.11(-0.24%)
May 30, 2014	46.77	46.79	46.66	46.73	53,495	+0.00(+0.00%)
May 29, 2014	46.75	46.75	46.68	46.73	34,176	+0.02(+0.05%)
May 28, 2014	46.64	46.76	46.63	46.71	29,651	+0.12(+0.25%)
May 27, 2014	46.57	46.63	46.56	46.59	29,659	-0.04(-0.10%)
May 23, 2014	46.75	46.63	46.63	46.63	58,971	-0.08(-0.17%)
May 22, 2014	46.62	46.77	46.62	46.71	15,107	+0.10(+0.21%)
May 21, 2014	46.76	46.76	46.59	46.61	26,294	-0.19(-0.41%)
May 20, 2014	46.74	46.84	46.74	46.81	22,713	+0.02(+0.05%)
May 19, 2014	46.73	46.84	46.70	46.78	13,977	-0.02(-0.04%)
May 16, 2014	46.80	46.81	46.71	46.80	12,963	+0.03(+0.07%)
May 15, 2014	46.73	46.80	46.64	46.77	12,854	+0.06(+0.12%)
May 14, 2014	46.69	46.72	46.52	46.71	35,437	+0.13(+0.27%)
May 13, 2014	46.57	46.60	46.43	46.59	37,218	+0.04(+0.09%)
May 12, 2014	46.61	46.61	46.52	46.55	11,571	-0.01(-0.02%)
May 09, 2014	46.56	46.57	46.45	46.55	24,636	+0.08(+0.18%)
May 08, 2014	46.40	46.47	46.40	46.47	7,448	+0.10(+0.23%)
May 07, 2014	46.35	46.39	46.29	46.36	10,711	+0.00(+0.00%)
May 06, 2014	46.34	46.36	46.27	46.36	8,097	+0.07(+0.15%)
May 05, 2014	46.34	46.35	46.22	46.29	6,714	+0.01(+0.02%)
May 02, 2014	46.17	46.35	46.11	46.29	22,015	+0.14(+0.31%)
May 01, 2014	46.16	46.24	46.08	46.14	27,332	-0.02(-0.05%)
Apr 30, 2014	46.08	46.20	46.06	46.17	10,415	+0.09(+0.20%)
Apr 29, 2014	46.05	46.11	46.03	46.07	25,804	+0.05(+0.10%)
Apr 28, 2014	46.13	46.13	46.01	46.03	7,660	-0.10(-0.21%)
Apr 25, 2014	46.11	46.12	46.03	46.12	6,644	+0.03(+0.06%)
Apr 24, 2014	46.13	46.16	45.95	46.09	35,491	+0.06(+0.14%)
Apr 23, 2014	46.05	46.10	45.98	46.03	16,836	+0.04(+0.09%)
Apr 22, 2014	45.97	45.99	45.90	45.99	19,452	+0.00(+0.00%)
Apr 21, 2014	45.99	46.01	45.87	45.99	60,324	+0.09(+0.19%)
Apr 17, 2014	45.93	45.90	45.90	45.90	23,101	-0.01(-0.01%)
Apr 16, 2014	45.94	45.94	45.89	45.91	6,001	-0.08(-0.17%)
Apr 15, 2014	45.89	45.99	45.84	45.99	13,103	+0.10(+0.22%)
Apr 14, 2014	45.93	45.93	45.82	45.88	10,999	-0.04(-0.08%)
Apr 11, 2014	45.88	45.93	45.85	45.92	10,129	+0.13(+0.28%)
Apr 10, 2014	45.65	45.80	45.65	45.79	16,652	+0.19(+0.41%)
Apr 09, 2014	45.60	45.69	45.59	45.61	23,816	-0.01(-0.02%)
Apr 08, 2014	45.60	45.62	45.57	45.62	9,849	-0.01(-0.03%)
Apr 07, 2014	45.53	45.64	45.53	45.63	15,338	+0.09(+0.21%)
Apr 04, 2014	45.49	45.54	45.46	45.53	39,687	+0.07(+0.15%)
Apr 03, 2014	45.41	45.47	45.36	45.47	10,964	+0.10(+0.23%)
Apr 02, 2014	45.52	45.52	45.25	45.36	16,203	-0.12(-0.26%)
Apr 01, 2014	45.48	45.48	45.35	45.48	25,732	+0.02(+0.04%)
Mar 31, 2014	45.51	45.51	45.41	45.46	16,301	+0.03(+0.06%)
Mar 28, 2014	45.48	45.49	45.41	45.43	17,880	+0.02(+0.05%)
Mar 27, 2014	45.41	45.49	45.40	45.41	45,818	-0.02(-0.04%)
Mar 26, 2014	45.34	45.43	45.34	45.43	13,268	+0.13(+0.29%)
Mar 25, 2014	45.26	45.32	45.26	45.30	17,870	+0.02(+0.05%)
Mar 24, 2014	45.28	45.36	45.26	45.27	20,890	-0.11(-0.25%)
Mar 21, 2014	45.31	45.40	45.29	45.39	23,074	+0.00(+0.01%)
Mar 20, 2014	45.32	45.42	45.32	45.38	7,998	+0.01(+0.03%)
Mar 19, 2014	45.50	45.50	45.29	45.37	24,633	-0.17(-0.38%)
Mar 18, 2014	45.58	45.58	45.52	45.55	30,779	-0.00(-0.01%)
Mar 17, 2014	45.57	45.61	45.54	45.55	23,059	-0.05(-0.12%)
Mar 14, 2014	45.64	45.64	45.58	45.60	11,278	+0.05(+0.10%)
Mar 13, 2014	45.46	45.61	45.46	45.56	29,524	+0.09(+0.19%)
Mar 12, 2014	45.40	45.49	45.36	45.47	26,867	+0.17(+0.38%)
Mar 11, 2014	45.30	45.31	45.24	45.29	9,420	+0.04(+0.09%)
Mar 10, 2014	45.26	45.32	45.25	45.25	9,622	-0.08(-0.17%)
Mar 07, 2014	45.37	45.37	45.26	45.33	17,753	-0.08(-0.17%)
Mar 06, 2014	45.48	45.50	45.40	45.40	27,049	-0.12(-0.26%)
Mar 05, 2014	45.55	45.60	45.49	45.52	25,562	-0.01(-0.02%)
Mar 04, 2014	45.66	45.66	45.47	45.53	27,535	-0.16(-0.34%)
Mar 03, 2014	45.65	45.69	45.57	45.69	20,771	+0.17(+0.38%)
Feb 28, 2014	45.53	45.56	45.45	45.51	28,883	+0.03(+0.06%)
Feb 27, 2014	45.39	45.49	45.39	45.49	12,049	+0.16(+0.36%)
Feb 26, 2014	45.21	45.35	45.21	45.32	27,220	+0.07(+0.15%)
Feb 25, 2014	45.19	45.25	45.19	45.25	13,785	+0.06(+0.14%)
Feb 24, 2014	45.14	45.19	45.07	45.19	35,549	+0.03(+0.06%)
Feb 21, 2014	45.20	45.20	45.11	45.16	31,787	+0.02(+0.04%)
Feb 20, 2014	45.12	45.23	45.00	45.15	25,305	+0.03(+0.06%)
Feb 19, 2014	45.13	45.15	45.06	45.12	60,068	+0.02(+0.04%)
Feb 18, 2014	45.08	45.15	45.02	45.10	23,617	+0.10(+0.22%)
Feb 14, 2014	45.06	45.00	45.00	45.00	22,721	-0.06(-0.13%)
Feb 13, 2014	45.05	45.10	45.04	45.06	27,317	+0.05(+0.12%)
Feb 12, 2014	45.02	45.05	44.96	45.01	37,637	-0.02(-0.05%)
Feb 11, 2014	45.01	45.05	44.92	45.03	52,086	-0.04(-0.08%)
Feb 10, 2014	45.00	45.07	44.93	45.07	35,520	+0.06(+0.14%)
Feb 07, 2014	44.90	45.03	44.90	45.00	39,901	+0.15(+0.33%)
Feb 06, 2014	44.84	44.92	44.79	44.86	27,085	+0.02(+0.03%)
Feb 05, 2014	44.78	44.84	44.76	44.84	60,673	+0.12(+0.27%)
Feb 04, 2014	44.84	44.84	44.72	44.72	95,651	-0.16(-0.35%)
Feb 03, 2014	44.76	44.92	44.65	44.88	52,418	+0.16(+0.35%)
Jan 31, 2014	44.62	44.78	44.62	44.72	148,063	+0.04(+0.08%)
Jan 30, 2014	44.71	44.76	44.65	44.68	22,765	-0.02(-0.04%)
Jan 29, 2014	44.76	44.76	44.62	44.70	46,688	-0.02(-0.04%)
Jan 28, 2014	44.73	44.76	44.69	44.72	34,787	+0.08(+0.17%)
Jan 27, 2014	44.79	44.91	44.65	44.65	41,263	-0.06(-0.13%)
Jan 24, 2014	44.70	44.77	44.69	44.70	34,108	+0.06(+0.14%)
Jan 23, 2014	44.58	44.73	44.57	44.64	51,444	+0.15(+0.33%)
Jan 22, 2014	44.49	44.53	44.49	44.49	12,782	+0.05(+0.12%)
Jan 21, 2014	44.44	44.48	44.43	44.44	22,868	-0.01(-0.03%)
Jan 17, 2014	44.41	44.45	44.45	44.45	46,813	+0.07(+0.16%)
Jan 16, 2014	44.32	44.42	44.32	44.38	22,452	+0.10(+0.21%)
Jan 15, 2014	44.26	44.31	44.24	44.29	20,810	+0.04(+0.09%)
Jan 14, 2014	44.22	44.26	44.22	44.25	19,416	+0.07(+0.15%)
Jan 13, 2014	44.10	44.26	44.10	44.18	29,264	-0.04(-0.09%)
Jan 10, 2014	44.02	44.24	44.02	44.22	49,326	+0.17(+0.38%)
Jan 09, 2014	43.90	44.05	43.90	44.05	32,251	+0.18(+0.41%)
Jan 08, 2014	43.84	43.87	43.84	43.87	12,985	+0.03(+0.08%)
Jan 07, 2014	43.81	43.88	43.79	43.84	42,990	+0.04(+0.08%)
Jan 06, 2014	43.70	43.80	43.70	43.80	21,168	+0.12(+0.27%)
Jan 03, 2014	43.71	43.81	43.64	43.68	30,466	-0.06(-0.14%)
Jan 02, 2014	43.60	43.77	43.60	43.74	17,341	+0.28(+0.64%)
Dec 31, 2013	43.68	43.46	43.46	43.46	73,850	-0.16(-0.36%)
Dec 30, 2013	43.66	43.69	43.62	43.62	53,832	-0.08(-0.17%)
Dec 27, 2013	43.73	43.73	43.62	43.69	68,905	+0.10(+0.22%)
Dec 26, 2013	43.72	43.72	43.60	43.60	47,369	-0.05(-0.11%)
Dec 24, 2013	43.64	43.78	43.52	43.64	61,589	-0.01(-0.03%)
Dec 23, 2013	43.64	43.72	43.57	43.66	13,204	+0.00(+0.01%)
Dec 20, 2013	43.75	43.81	43.55	43.65	65,573	-0.15(-0.35%)
Dec 19, 2013	43.74	43.80	43.72	43.80	20,104	+0.05(+0.12%)
Dec 18, 2013	43.81	43.85	43.72	43.75	37,305	-0.09(-0.21%)
Dec 17, 2013	43.79	43.88	43.79	43.84	43,884	+0.09(+0.20%)
Dec 16, 2013	43.83	43.85	43.75	43.76	39,454	-0.11(-0.25%)
Dec 13, 2013	43.74	43.87	43.71	43.87	44,193	+0.13(+0.30%)
Dec 12, 2013	43.80	43.84	43.74	43.74	28,976	-0.06(-0.13%)
Dec 11, 2013	43.80	43.84	43.74	43.79	31,988	+0.00(+0.00%)
Dec 10, 2013	43.76	43.80	43.72	43.79	26,977	+0.07(+0.16%)
Dec 09, 2013	43.73	43.73	43.68	43.72	33,050	+0.04(+0.08%)
Dec 06, 2013	43.72	43.74	43.63	43.68	30,002	-0.02(-0.05%)
Dec 05, 2013	43.70	43.75	43.69	43.71	5,279	+0.01(+0.02%)
Dec 04, 2013	43.78	43.78	43.70	43.70	10,874	-0.03(-0.07%)
Dec 03, 2013	43.91	43.91	43.73	43.73	31,792	-0.01(-0.03%)
Dec 02, 2013	43.82	43.88	43.74	43.74	36,112	-0.18(-0.42%)
Nov 29, 2013	43.93	43.93	43.84	43.93	9,864	+0.15(+0.34%)
Nov 27, 2013	43.78	43.86	43.78	43.78	5,240	-0.06(-0.14%)
Nov 26, 2013	43.90	43.96	43.84	43.84	31,385	+0.08(+0.17%)
Nov 25, 2013	43.80	43.82	43.72	43.76	55,220	-0.03(-0.06%)
Nov 22, 2013	44.10	44.10	43.70	43.79	10,838	-0.08(-0.18%)
Nov 21, 2013	43.84	44.05	43.83	43.87	30,132	+0.00(+0.01%)
Nov 20, 2013	43.88	44.08	43.82	43.86	68,135	+0.03(+0.06%)
Nov 19, 2013	43.80	43.89	43.80	43.84	21,810	-0.04(-0.08%)
Nov 18, 2013	43.86	43.87	43.80	43.87	16,834	+0.10(+0.24%)
Nov 15, 2013	43.83	43.83	43.72	43.77	25,946	+0.05(+0.11%)
Nov 14, 2013	43.66	43.81	43.57	43.72	36,986	-0.02(-0.04%)
Nov 12, 2013	43.70	43.80	43.55	43.74	53,131	-0.06(-0.13%)
Nov 11, 2013	43.51	43.83	43.51	43.79	10,287	+0.07(+0.16%)
Nov 08, 2013	43.86	44.80	43.72	43.72	19,230	-0.32(-0.72%)
Nov 07, 2013	43.91	44.04	43.91	44.04	18,077	+0.12(+0.27%)
Nov 06, 2013	44.04	44.04	43.89	43.92	8,253	-0.04(-0.10%)
Nov 05, 2013	44.02	44.02	43.85	43.96	16,864	-0.06(-0.13%)
Nov 04, 2013	43.92	44.07	43.92	44.02	35,239	+0.11(+0.25%)
Nov 01, 2013	44.04	44.08	43.90	43.91	29,457	-0.12(-0.28%)
Oct 31, 2013	44.28	44.66	43.90	44.03	71,538	+0.02(+0.04%)
Oct 30, 2013	43.96	44.03	43.92	44.01	25,592	+0.03(+0.06%)
Oct 29, 2013	43.88	43.99	43.80	43.98	29,050	+0.03(+0.07%)
Oct 28, 2013	43.77	43.98	43.70	43.95	37,942	+0.18(+0.42%)
Oct 25, 2013	43.77	43.77	43.68	43.77	24,463	+0.15(+0.35%)
Oct 24, 2013	43.58	43.72	43.58	43.62	14,889	+0.04(+0.10%)
Oct 23, 2013	43.58	43.71	43.56	43.58	38,896	+0.10(+0.23%)
Oct 22, 2013	43.29	43.62	43.29	43.48	60,745	+0.30(+0.70%)
Oct 21, 2013	43.23	43.39	43.14	43.18	28,280	+0.03(+0.06%)
Oct 18, 2013	43.10	43.21	43.10	43.15	22,515	+0.12(+0.28%)
Oct 17, 2013	43.09	43.18	42.96	43.03	40,095	-0.05(-0.12%)
Oct 16, 2013	43.15	43.24	43.06	43.08	40,121	-0.03(-0.07%)
Oct 15, 2013	43.17	43.24	43.11	43.11	8,824	-0.00(-0.01%)
Oct 14, 2013	43.23	43.23	43.11	43.11	5,510	-0.03(-0.07%)
Oct 11, 2013	43.14	43.26	43.08	43.14	23,923	-0.06(-0.14%)
Oct 10, 2013	43.12	43.24	43.07	43.20	36,688	+0.02(+0.06%)
Oct 09, 2013	43.23	43.34	43.14	43.18	41,062	-0.06(-0.13%)
Oct 08, 2013	43.39	43.39	43.19	43.23	40,302	-0.05(-0.11%)
Oct 07, 2013	43.36	43.37	43.23	43.28	66,621	-0.02(-0.04%)
Oct 04, 2013	43.35	43.41	43.28	43.30	93,657	-0.04(-0.08%)
Oct 03, 2013	43.24	43.34	43.24	43.34	69,413	+0.08(+0.18%)
Oct 02, 2013	42.99	43.30	42.96	43.26	83,821	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.