Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.49	50.58	50.49	50.51	71,047	+0.04(+0.08%)
Mar 30, 2016	50.46	50.49	50.40	50.47	89,898	+0.00(+0.01%)
Mar 29, 2016	50.46	50.47	50.40	50.47	53,929	+0.09(+0.18%)
Mar 28, 2016	50.43	50.44	50.34	50.37	66,781	-0.03(-0.05%)
Mar 24, 2016	50.35	50.40	50.40	50.40	72,514	+0.05(+0.09%)
Mar 23, 2016	50.26	50.35	50.26	50.35	55,165	+0.14(+0.28%)
Mar 22, 2016	50.32	50.37	50.21	50.21	62,586	-0.08(-0.15%)
Mar 21, 2016	50.27	50.29	50.24	50.29	57,846	+0.01(+0.02%)
Mar 18, 2016	50.27	50.29	50.22	50.28	23,136	+0.07(+0.13%)
Mar 17, 2016	50.15	50.27	50.15	50.21	38,236	-0.00(-0.01%)
Mar 16, 2016	50.16	50.22	50.10	50.22	65,437	+0.10(+0.20%)
Mar 15, 2016	50.16	50.16	50.11	50.11	37,908	-0.06(-0.11%)
Mar 14, 2016	50.24	50.24	50.11	50.17	105,365	+0.01(+0.02%)
Mar 11, 2016	50.24	50.24	50.13	50.16	69,668	+0.00(+0.00%)
Mar 10, 2016	50.17	50.19	50.15	50.16	92,038	-0.03(-0.05%)
Mar 09, 2016	50.09	50.19	50.09	50.19	58,838	+0.04(+0.08%)
Mar 08, 2016	50.14	50.16	50.08	50.14	56,629	+0.10(+0.20%)
Mar 07, 2016	50.04	50.06	49.99	50.04	37,119	-0.04(-0.08%)
Mar 04, 2016	50.17	50.20	50.05	50.08	93,722	-0.10(-0.19%)
Mar 03, 2016	50.15	50.22	50.15	50.18	41,564	+0.01(+0.03%)
Mar 02, 2016	50.27	50.27	50.09	50.17	61,060	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.