Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.84	49.86	49.69	49.71	86,647	-0.00(-0.01%)
Jan 30, 2017	49.81	49.81	49.71	49.72	153,330	-0.00(-0.01%)
Jan 27, 2017	49.77	49.77	49.72	49.72	47,462	-0.02(-0.04%)
Jan 26, 2017	49.75	49.78	49.69	49.74	88,578	+0.05(+0.10%)
Jan 25, 2017	49.78	49.79	49.68	49.69	93,795	+0.02(+0.03%)
Jan 24, 2017	49.82	49.88	49.67	49.67	148,266	-0.05(-0.10%)
Jan 23, 2017	49.78	49.87	49.66	49.72	185,838	+0.04(+0.08%)
Jan 20, 2017	49.67	49.76	49.60	49.68	167,511	-0.03(-0.05%)
Jan 19, 2017	49.99	49.99	49.69	49.71	142,320	-0.28(-0.56%)
Jan 18, 2017	50.10	50.17	49.98	49.99	83,121	-0.19(-0.39%)
Jan 17, 2017	50.16	50.23	50.03	50.18	118,416	+0.17(+0.34%)
Jan 13, 2017		50.01	50.01	50.01	0	-0.04(-0.08%)
Jan 12, 2017	50.15	50.18	49.98	50.05	61,967	+0.12(+0.23%)
Jan 11, 2017	49.81	49.96	49.81	49.94	110,918	+0.18(+0.36%)
Jan 10, 2017	49.87	49.90	49.74	49.75	120,744	-0.03(-0.06%)
Jan 09, 2017	49.89	49.89	49.73	49.78	181,651	+0.06(+0.13%)
Jan 06, 2017	49.76	49.80	49.69	49.72	91,425	-0.08(-0.16%)
Jan 05, 2017	49.59	49.80	49.59	49.80	144,149	+0.22(+0.43%)
Jan 04, 2017	49.59	49.76	49.59	49.59	93,676	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.