Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.04	52.05	52.03	52.05	65,849	+0.02(+0.03%)
Aug 30, 2017	52.04	52.04	52.01	52.03	32,842	+0.01(+0.03%)
Aug 29, 2017	52.02	52.06	52.01	52.02	26,578	+0.07(+0.13%)
Aug 28, 2017	51.92	51.98	51.92	51.95	27,375	+0.01(+0.01%)
Aug 25, 2017	51.95	51.95	51.94	51.94	20,396	+0.03(+0.06%)
Aug 24, 2017	51.90	51.96	51.90	51.91	69,090	-0.01(-0.01%)
Aug 23, 2017	51.92	51.95	51.90	51.92	51,515	+0.06(+0.11%)
Aug 22, 2017	51.84	51.90	51.84	51.86	29,383	+0.02(+0.04%)
Aug 21, 2017	51.90	51.90	51.82	51.84	50,335	-0.06(-0.12%)
Aug 18, 2017	51.85	51.90	51.84	51.90	36,725	+0.09(+0.18%)
Aug 17, 2017	51.84	51.87	51.80	51.81	79,948	-0.03(-0.06%)
Aug 16, 2017	51.77	51.84	51.77	51.84	61,554	+0.02(+0.03%)
Aug 15, 2017	51.79	51.84	51.79	51.82	50,316	-0.04(-0.08%)
Aug 14, 2017	51.86	51.91	51.86	51.86	35,026	-0.00(-0.01%)
Aug 11, 2017	51.86	51.88	51.85	51.86	54,861	-0.00(-0.01%)
Aug 10, 2017	51.84	51.87	51.83	51.87	70,209	+0.07(+0.13%)
Aug 09, 2017	51.84	51.85	51.80	51.80	55,932	+0.01(+0.03%)
Aug 08, 2017	51.77	51.78	51.74	51.78	41,556	-0.00(-0.01%)
Aug 07, 2017	51.76	51.79	51.74	51.79	56,454	+0.03(+0.05%)
Aug 04, 2017	51.73	51.76	51.71	51.76	50,397	-0.01(-0.03%)
Aug 03, 2017	51.70	51.78	51.70	51.78	34,043	+0.12(+0.24%)
Aug 02, 2017	51.63	51.68	51.61	51.65	51,618	+0.03(+0.05%)
Aug 01, 2017	51.56	51.64	51.55	51.63	47,832	+0.05(+0.09%)
Jul 31, 2017	51.57	51.60	51.57	51.58	29,078	+0.01(+0.02%)
Jul 28, 2017	51.59	51.62	51.57	51.57	26,911	-0.03(-0.07%)
Jul 27, 2017	51.61	51.63	51.59	51.61	68,024	-0.03(-0.05%)
Jul 26, 2017	51.61	51.64	51.54	51.63	43,880	+0.01(+0.02%)
Jul 25, 2017	51.56	51.63	51.56	51.63	72,660	+0.07(+0.13%)
Jul 24, 2017	51.63	51.66	51.45	51.56	179,230	-0.06(-0.11%)
Jul 21, 2017	51.56	51.66	51.56	51.62	55,011	+0.05(+0.10%)
Jul 20, 2017	51.53	51.61	51.52	51.56	61,573	+0.02(+0.04%)
Jul 19, 2017	51.48	51.56	51.46	51.54	90,034	+0.05(+0.10%)
Jul 18, 2017	51.48	51.49	51.42	51.49	31,822	+0.10(+0.20%)
Jul 17, 2017	51.32	51.39	51.32	51.39	22,711	+0.04(+0.08%)
Jul 14, 2017	51.36	51.37	51.30	51.34	47,783	+0.10(+0.20%)
Jul 13, 2017	51.20	51.24	51.18	51.24	53,551	-0.00(-0.01%)
Jul 12, 2017	51.20	51.28	51.19	51.25	43,536	+0.07(+0.14%)
Jul 11, 2017	51.15	51.18	51.12	51.17	46,192	+0.05(+0.10%)
Jul 10, 2017	51.09	51.15	51.09	51.12	39,515	-0.03(-0.05%)
Jul 07, 2017	50.96	51.15	50.96	51.15	66,066	+0.02(+0.03%)
Jul 06, 2017	51.09	51.14	51.09	51.13	30,529	-0.03(-0.07%)
Jul 05, 2017	51.17	51.21	51.14	51.16	41,373	-0.03(-0.05%)
Jul 03, 2017	51.22	51.24	51.17	51.19	34,664	+0.02(+0.04%)
Jun 30, 2017	51.19	51.19	51.16	51.17	24,024	+0.03(+0.07%)
Jun 29, 2017	51.28	51.29	51.13	51.13	88,171	-0.22(-0.43%)
Jun 28, 2017	51.40	51.40	51.33	51.35	36,575	-0.05(-0.09%)
Jun 27, 2017	51.45	51.45	51.40	51.40	226,682	-0.10(-0.20%)
Jun 26, 2017	51.50	51.51	51.46	51.51	40,548	+0.08(+0.16%)
Jun 23, 2017	51.45	51.47	51.41	51.42	65,471	-0.07(-0.14%)
Jun 22, 2017	51.49	51.50	51.41	51.49	51,496	+0.05(+0.10%)
Jun 21, 2017	51.43	51.49	51.42	51.44	42,540	-0.01(-0.03%)
Jun 20, 2017	51.44	51.48	51.44	51.45	30,938	+0.01(+0.03%)
Jun 19, 2017	51.42	51.45	51.42	51.44	54,065	+0.01(+0.01%)
Jun 16, 2017	51.42	51.46	51.42	51.44	35,182	-0.00(-0.00%)
Jun 15, 2017	51.42	51.47	51.40	51.44	111,059	-0.06(-0.12%)
Jun 14, 2017	51.49	51.50	51.45	51.50	80,995	+0.10(+0.20%)
Jun 13, 2017	51.36	51.40	51.35	51.39	184,588	-0.02(-0.04%)
Jun 12, 2017	51.35	51.49	51.35	51.42	83,759	-0.01(-0.03%)
Jun 09, 2017	51.43	51.44	51.39	51.43	28,123	-0.03(-0.05%)
Jun 08, 2017	51.50	51.51	51.45	51.45	99,349	-0.01(-0.03%)
Jun 07, 2017	51.52	51.54	51.41	51.47	131,861	-0.06(-0.11%)
Jun 06, 2017	51.54	51.70	51.50	51.52	52,076	+0.08(+0.15%)
Jun 05, 2017	51.44	51.53	51.40	51.45	33,282	-0.02(-0.03%)
Jun 02, 2017	51.40	51.51	51.40	51.46	112,520	+0.12(+0.23%)
Jun 01, 2017	51.28	51.35	51.28	51.35	69,738	-0.02(-0.03%)
May 31, 2017	51.30	51.37	51.28	51.36	36,933	+0.12(+0.23%)
May 30, 2017	51.25	51.28	51.21	51.24	51,817	+0.07(+0.13%)
May 26, 2017	51.15	51.21	51.15	51.18	49,799	-0.01(-0.03%)
May 25, 2017	51.15	51.19	51.12	51.19	49,172	+0.03(+0.05%)
May 24, 2017	51.14	51.17	51.10	51.17	23,607	+0.08(+0.16%)
May 23, 2017	51.13	51.13	51.08	51.08	21,572	+0.05(+0.10%)
May 22, 2017	51.04	51.06	51.01	51.03	22,641	-0.00(-0.00%)
May 19, 2017	51.02	51.11	51.00	51.03	26,434	-0.02(-0.05%)
May 18, 2017	51.05	51.13	51.05	51.06	56,642	+0.06(+0.12%)
May 17, 2017	50.98	51.00	50.91	51.00	49,223	+0.12(+0.24%)
May 16, 2017	50.86	50.92	50.86	50.88	80,989	+0.06(+0.12%)
May 15, 2017	50.76	50.88	50.76	50.82	91,384	+0.07(+0.13%)
May 12, 2017	50.71	50.77	50.71	50.75	32,714	+0.07(+0.14%)
May 11, 2017	50.65	50.68	50.62	50.68	22,796	+0.10(+0.21%)
May 10, 2017	50.62	50.63	50.57	50.58	131,014	+0.03(+0.07%)
May 09, 2017	50.59	50.59	50.54	50.54	88,030	-0.01(-0.03%)
May 08, 2017	50.59	50.60	50.55	50.55	69,814	-0.06(-0.12%)
May 05, 2017	50.59	50.62	50.54	50.62	25,772	+0.04(+0.09%)
May 04, 2017	50.56	50.59	50.51	50.57	76,825	-0.04(-0.09%)
May 03, 2017	50.52	50.62	50.52	50.62	48,965	+0.11(+0.21%)
May 02, 2017	50.52	50.56	50.48	50.51	43,672	-0.03(-0.06%)
May 01, 2017	50.57	50.60	50.47	50.54	37,511	-0.01(-0.03%)
Apr 28, 2017	50.59	50.62	50.52	50.55	64,555	-0.05(-0.10%)
Apr 27, 2017	50.49	50.63	50.49	50.61	53,868	+0.05(+0.09%)
Apr 26, 2017	50.50	50.56	50.50	50.56	26,758	-0.03(-0.07%)
Apr 25, 2017	50.66	50.66	50.55	50.59	52,585	-0.06(-0.11%)
Apr 24, 2017	50.58	50.69	50.58	50.65	37,759	-0.14(-0.28%)
Apr 21, 2017	50.79	50.82	50.75	50.79	32,614	+0.00(+0.00%)
Apr 20, 2017	50.74	50.80	50.73	50.79	48,700	-0.07(-0.14%)
Apr 19, 2017	50.84	50.86	50.76	50.86	41,783	-0.01(-0.02%)
Apr 18, 2017	50.78	50.87	50.69	50.87	64,382	+0.18(+0.35%)
Apr 17, 2017	50.69	50.71	50.62	50.69	59,803	+0.02(+0.03%)
Apr 13, 2017	50.59	50.68	50.59	50.68	31,003	+0.05(+0.10%)
Apr 12, 2017	50.53	50.67	50.53	50.62	72,066	-0.01(-0.02%)
Apr 11, 2017	50.58	50.60	50.52	50.63	93,879	+0.15(+0.29%)
Apr 10, 2017	50.51	50.55	50.44	50.49	77,232	+0.09(+0.17%)
Apr 07, 2017	50.41	50.46	50.39	50.40	54,635	+0.04(+0.08%)
Apr 06, 2017	50.37	50.39	50.35	50.36	53,580	-0.03(-0.06%)
Apr 05, 2017	50.32	50.40	50.32	50.39	43,823	+0.07(+0.14%)
Apr 04, 2017	50.30	50.38	50.29	50.32	68,348	-0.05(-0.10%)
Apr 03, 2017	50.29	50.37	50.24	50.37	94,929	+0.07(+0.14%)
Mar 31, 2017	50.22	50.30	50.21	50.30	61,443	+0.09(+0.17%)
Mar 30, 2017	50.30	50.30	50.22	50.22	88,339	-0.12(-0.24%)
Mar 29, 2017	50.30	50.34	50.21	50.34	90,018	+0.14(+0.28%)
Mar 28, 2017	50.22	50.27	50.19	50.20	78,730	+0.00(+0.01%)
Mar 27, 2017	50.23	50.27	50.19	50.19	42,492	+0.11(+0.22%)
Mar 24, 2017	50.10	50.15	50.09	50.09	48,328	-0.02(-0.03%)
Mar 23, 2017	50.10	50.14	50.06	50.10	38,566	-0.01(-0.02%)
Mar 22, 2017	50.10	50.11	50.03	50.11	64,227	+0.11(+0.23%)
Mar 21, 2017	49.93	50.02	49.90	50.00	47,133	+0.11(+0.22%)
Mar 20, 2017	49.86	49.92	49.86	49.89	41,407	+0.04(+0.08%)
Mar 17, 2017	49.88	49.89	49.82	49.85	67,591	+0.03(+0.06%)
Mar 16, 2017	49.83	49.86	49.81	49.82	51,910	+0.02(+0.04%)
Mar 15, 2017	49.63	49.82	49.61	49.80	76,771	+0.12(+0.24%)
Mar 14, 2017	49.70	49.72	49.68	49.68	55,584	+0.02(+0.04%)
Mar 13, 2017	49.68	49.73	49.65	49.66	50,263	-0.03(-0.07%)
Mar 10, 2017	49.68	49.74	49.67	49.69	97,854	+0.03(+0.07%)
Mar 09, 2017	49.73	49.73	49.65	49.66	88,853	-0.08(-0.16%)
Mar 08, 2017	49.74	49.75	49.71	49.73	35,978	-0.04(-0.08%)
Mar 07, 2017	49.79	49.81	49.76	49.77	46,867	-0.02(-0.03%)
Mar 06, 2017	49.80	49.87	49.77	49.79	55,688	-0.01(-0.03%)
Mar 03, 2017	49.89	49.90	49.80	49.80	53,022	-0.12(-0.24%)
Mar 02, 2017	49.90	49.95	49.87	49.93	71,807	+0.05(+0.10%)
Mar 01, 2017	49.98	50.03	49.88	49.88	67,733	-0.15(-0.29%)
Feb 28, 2017	50.05	50.09	50.02	50.02	48,821	+0.00(+0.01%)
Feb 27, 2017	50.03	50.13	49.99	50.02	161,068	-0.14(-0.28%)
Feb 24, 2017	50.10	50.16	50.02	50.16	69,099	+0.25(+0.51%)
Feb 23, 2017	49.93	49.96	49.90	49.91	30,545	+0.01(+0.02%)
Feb 22, 2017	49.93	49.96	49.89	49.90	30,980	+0.08(+0.16%)
Feb 21, 2017	49.79	49.94	49.79	49.82	57,856	+0.00(+0.00%)
Feb 17, 2017		49.82	49.82	49.82	0	+0.05(+0.10%)
Feb 16, 2017	49.75	49.81	49.73	49.77	109,181	+0.03(+0.05%)
Feb 15, 2017	49.83	49.85	49.72	49.74	123,216	-0.11(-0.22%)
Feb 14, 2017	49.95	49.95	49.83	49.85	57,870	-0.02(-0.03%)
Feb 13, 2017	49.83	49.96	49.83	49.87	64,322	-0.13(-0.25%)
Feb 10, 2017	49.94	50.01	49.94	49.99	71,376	+0.02(+0.03%)
Feb 09, 2017	50.04	50.06	49.94	49.98	89,518	-0.01(-0.03%)
Feb 08, 2017	49.97	50.12	49.94	49.99	68,994	+0.05(+0.10%)
Feb 07, 2017	49.90	49.98	49.80	49.94	97,913	+0.08(+0.16%)
Feb 06, 2017	49.91	49.91	49.77	49.86	71,415	+0.12(+0.24%)
Feb 03, 2017	49.85	49.85	49.73	49.74	77,341	-0.01(-0.03%)
Feb 02, 2017	49.75	49.82	49.72	49.75	53,313	+0.04(+0.07%)
Feb 01, 2017	49.79	49.79	49.69	49.71	72,430	+0.00(+0.00%)
Jan 31, 2017	49.85	49.86	49.69	49.71	86,645	-0.00(-0.01%)
Jan 30, 2017	49.81	49.81	49.71	49.72	153,328	-0.00(-0.01%)
Jan 27, 2017	49.77	49.77	49.72	49.72	47,461	-0.02(-0.04%)
Jan 26, 2017	49.75	49.78	49.69	49.74	88,576	+0.05(+0.10%)
Jan 25, 2017	49.78	49.79	49.68	49.69	93,793	+0.02(+0.03%)
Jan 24, 2017	49.82	49.88	49.67	49.67	148,264	-0.05(-0.10%)
Jan 23, 2017	49.79	49.87	49.66	49.72	185,835	+0.04(+0.08%)
Jan 20, 2017	49.67	49.76	49.60	49.68	167,508	-0.03(-0.05%)
Jan 19, 2017	49.99	49.99	49.69	49.71	142,318	-0.28(-0.56%)
Jan 18, 2017	50.10	50.17	49.98	49.99	83,120	-0.19(-0.39%)
Jan 17, 2017	50.16	50.23	50.03	50.18	118,414	+0.17(+0.34%)
Jan 13, 2017		50.01	50.01	50.01	0	-0.04(-0.08%)
Jan 12, 2017	50.15	50.18	49.98	50.05	61,966	+0.12(+0.23%)
Jan 11, 2017	49.81	49.96	49.81	49.94	110,916	+0.18(+0.36%)
Jan 10, 2017	49.87	49.90	49.74	49.76	120,742	-0.03(-0.06%)
Jan 09, 2017	49.89	49.89	49.73	49.79	181,648	+0.06(+0.13%)
Jan 06, 2017	49.76	49.80	49.69	49.72	91,424	-0.08(-0.16%)
Jan 05, 2017	49.59	49.80	49.59	49.80	144,147	+0.22(+0.43%)
Jan 04, 2017	49.60	49.76	49.59	49.59	93,675	-0.14(-0.29%)
Jan 03, 2017	49.70	49.80	49.63	49.73	221,008	-0.03(-0.06%)
Dec 30, 2016		49.76	49.76	49.76	0	+0.04(+0.09%)
Dec 29, 2016	49.68	49.93	49.60	49.72	593,591	+0.14(+0.29%)
Dec 28, 2016	49.60	49.66	49.51	49.57	933,630	+0.07(+0.15%)
Dec 27, 2016	49.54	49.58	49.41	49.50	225,237	-0.08(-0.16%)
Dec 23, 2016		49.58	49.58	49.58	0	+0.02(+0.04%)
Dec 22, 2016	49.36	49.56	49.33	49.56	366,423	+0.09(+0.18%)
Dec 21, 2016	49.41	49.47	49.32	49.47	276,420	+0.21(+0.43%)
Dec 20, 2016	49.21	49.38	49.19	49.26	191,629	+0.13(+0.27%)
Dec 19, 2016	49.26	49.38	49.13	49.13	208,780	-0.15(-0.30%)
Dec 16, 2016	49.32	49.32	49.14	49.27	272,324	-0.05(-0.10%)
Dec 15, 2016	49.34	49.39	49.21	49.32	563,058	-0.06(-0.13%)
Dec 14, 2016	49.41	49.53	49.38	49.38	186,715	-0.09(-0.18%)
Dec 13, 2016	49.48	49.52	49.39	49.47	131,525	+0.03(+0.07%)
Dec 12, 2016	49.48	49.55	49.38	49.44	311,139	-0.03(-0.05%)
Dec 09, 2016	49.44	49.63	49.37	49.47	239,077	-0.09(-0.19%)
Dec 08, 2016	49.38	49.72	49.34	49.56	354,563	+0.03(+0.07%)
Dec 07, 2016	49.40	49.59	49.35	49.53	165,537	+0.32(+0.66%)
Dec 06, 2016	48.95	49.25	48.95	49.20	244,849	+0.42(+0.86%)
Dec 05, 2016	48.82	48.93	48.77	48.78	218,548	-0.08(-0.16%)
Dec 02, 2016	48.71	49.02	48.71	48.86	244,612	+0.13(+0.27%)
Dec 01, 2016	48.95	48.99	48.73	48.73	171,626	-0.23(-0.48%)
Nov 30, 2016	49.20	49.20	48.96	48.96	106,097	-0.27(-0.54%)
Nov 29, 2016	49.30	49.32	49.22	49.23	109,066	-0.04(-0.09%)
Nov 28, 2016	49.39	49.47	49.27	49.27	68,873	-0.15(-0.30%)
Nov 25, 2016	49.41	49.47	49.41	49.42	24,022	+0.01(+0.03%)
Nov 23, 2016		49.41	49.41	49.41	0	-0.09(-0.18%)
Nov 22, 2016	49.60	49.60	49.46	49.50	108,519	-0.07(-0.13%)
Nov 21, 2016	49.53	49.63	49.46	49.56	199,740	-0.03(-0.06%)
Nov 18, 2016	49.38	49.63	49.38	49.59	174,297	+0.33(+0.67%)
Nov 17, 2016	49.54	49.55	49.25	49.26	229,514	-0.27(-0.55%)
Nov 16, 2016	49.68	49.69	49.52	49.54	231,836	-0.22(-0.44%)
Nov 15, 2016	49.62	49.87	49.60	49.75	173,922	+0.28(+0.57%)
Nov 14, 2016	50.05	50.09	49.44	49.47	486,407	-0.68(-1.36%)
Nov 11, 2016	50.41	50.46	50.15	50.15	114,963	-0.23(-0.46%)
Nov 10, 2016	50.60	50.60	50.36	50.38	467,571	-0.36(-0.71%)
Nov 09, 2016	50.94	50.94	50.67	50.75	111,528	-0.43(-0.84%)
Nov 08, 2016	51.21	51.21	51.12	51.18	60,959	-0.12(-0.23%)
Nov 07, 2016	51.09	51.21	51.09	51.29	115,007	+0.08(+0.15%)
Nov 04, 2016	51.21	51.24	51.21	51.21	60,223	+0.03(+0.06%)
Nov 03, 2016	51.18	51.23	51.15	51.18	47,743	-0.00(-0.00%)
Nov 02, 2016	51.20	51.25	51.10	51.19	67,177	+0.10(+0.21%)
Nov 01, 2016	51.13	51.15	51.08	51.08	35,475	-0.08(-0.15%)
Oct 31, 2016	51.12	51.16	51.06	51.16	59,237	+0.07(+0.14%)
Oct 28, 2016	51.03	51.13	51.02	51.09	134,731	+0.06(+0.12%)
Oct 27, 2016	51.06	51.06	51.01	51.03	45,269	-0.10(-0.20%)
Oct 26, 2016	51.07	51.14	51.07	51.13	49,855	-0.02(-0.04%)
Oct 25, 2016	51.12	51.16	51.10	51.15	55,089	+0.04(+0.08%)
Oct 24, 2016	51.17	51.17	51.07	51.11	79,268	-0.05(-0.10%)
Oct 21, 2016	51.18	51.20	51.14	51.16	90,071	-0.01(-0.03%)
Oct 20, 2016	51.12	51.17	51.09	51.17	58,150	+0.07(+0.13%)
Oct 19, 2016	51.03	51.10	51.03	51.10	61,976	+0.04(+0.08%)
Oct 18, 2016	51.03	51.09	51.01	51.06	90,381	-0.01(-0.01%)
Oct 17, 2016	51.03	51.15	51.03	51.07	101,880	+0.02(+0.04%)
Oct 14, 2016	51.17	51.17	51.05	51.05	68,762	-0.16(-0.31%)
Oct 13, 2016	51.20	51.21	51.15	51.21	94,916	+0.06(+0.11%)
Oct 12, 2016	51.16	51.18	51.15	51.15	60,233	-0.10(-0.19%)
Oct 11, 2016	51.27	51.28	51.23	51.25	67,437	-0.06(-0.13%)
Oct 10, 2016	51.29	51.31	51.27	51.31	24,743	-0.01(-0.02%)
Oct 07, 2016	51.30	51.38	51.28	51.32	33,817	+0.00(+0.00%)
Oct 06, 2016	51.35	51.35	51.28	51.32	271,127	-0.02(-0.04%)
Oct 05, 2016	51.42	51.51	51.30	51.34	147,741	-0.23(-0.45%)
Oct 04, 2016	51.59	51.61	51.53	51.57	46,584	-0.01(-0.02%)
Oct 03, 2016	51.65	51.67	51.55	51.58	67,444	-0.06(-0.13%)
Sep 30, 2016	51.64	51.70	51.62	51.65	51,577	-0.06(-0.11%)
Sep 29, 2016	51.65	51.73	51.65	51.70	45,952	-0.00(-0.01%)
Sep 28, 2016	51.66	51.73	51.66	51.71	86,981	-0.01(-0.03%)
Sep 27, 2016	51.67	51.79	51.64	51.72	57,447	+0.08(+0.15%)
Sep 26, 2016	51.64	51.68	51.63	51.64	45,620	-0.00(-0.00%)
Sep 23, 2016	51.63	51.69	51.59	51.65	96,992	+0.02(+0.04%)
Sep 22, 2016	51.60	51.65	51.57	51.63	58,232	+0.04(+0.07%)
Sep 21, 2016	51.54	51.63	51.54	51.59	36,234	-0.00(-0.01%)
Sep 20, 2016	51.61	51.62	51.59	51.59	43,242	-0.00(-0.00%)
Sep 19, 2016	51.61	51.62	51.59	51.59	64,597	-0.02(-0.04%)
Sep 16, 2016	51.64	51.64	51.59	51.61	94,090	+0.00(+0.01%)
Sep 15, 2016	51.62	51.64	51.60	51.61	167,890	-0.03(-0.05%)
Sep 14, 2016	51.67	51.67	51.61	51.64	97,700	+0.00(+0.01%)
Sep 13, 2016	51.73	51.73	51.59	51.63	94,120	-0.09(-0.17%)
Sep 12, 2016	51.79	51.79	51.72	51.72	129,639	-0.07(-0.13%)
Sep 09, 2016	51.83	51.86	51.78	51.79	100,144	-0.08(-0.16%)
Sep 08, 2016	51.90	51.90	51.85	51.87	103,659	-0.03(-0.07%)
Sep 07, 2016	51.94	51.94	51.87	51.91	80,896	-0.04(-0.07%)
Sep 06, 2016	51.93	51.97	51.92	51.94	141,167	+0.02(+0.04%)
Sep 02, 2016	51.94	51.92	51.92	51.92	51,642	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.