Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.99	51.03	50.88	50.91	499,237	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,714	-0.05(-0.10%)
Oct 29, 2018	51.07	51.14	51.03	51.05	243,350	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.07	103,637	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,659	-0.07(-0.14%)
Oct 24, 2018	51.07	51.13	51.07	51.12	138,882	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,929	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,266	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,954	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,376	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.95	121,218	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,103	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,496	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,447	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,732	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.91	390,968	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.07	51.07	111,222	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,263	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,921	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,091	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,174	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,059	+0.05(+0.10%)
Oct 01, 2018	51.49	51.49	51.41	51.45	61,484	-0.05(-0.09%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,512	+0.00(+0.00%)
Sep 27, 2018	51.46	51.51	51.42	51.49	64,803	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,885	+0.06(+0.12%)
Sep 25, 2018	51.34	51.40	51.28	51.32	131,864	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,925	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,350	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,511	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,366	-0.04(-0.07%)
Sep 18, 2018	51.56	51.58	51.51	51.51	75,206	-0.06(-0.11%)
Sep 17, 2018	51.56	51.60	51.53	51.56	145,227	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,387	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,244	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,809	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,814	-0.04(-0.07%)
Sep 10, 2018	51.72	51.72	51.68	51.69	56,185	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,035	-0.16(-0.30%)
Sep 06, 2018	51.85	51.88	51.83	51.86	57,728	+0.01(+0.03%)
Sep 05, 2018	51.88	51.88	51.80	51.85	105,330	+0.01(+0.02%)
Sep 04, 2018	51.87	51.87	51.80	51.84	67,907	-0.08(-0.16%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,822	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,514	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,364	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,572	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,137	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,766	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,732	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,370	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.84	51.86	51.83	51.84	69,021	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,458	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,681	+0.05(+0.10%)
Aug 09, 2018	51.76	51.82	51.73	51.80	58,178	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,921	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,024	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,843	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,781	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,987	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.