Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,357	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,953	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,388	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,199	-0.00(-0.01%)
Dec 24, 2019	56.15	56.22	56.15	56.20	63,054	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,201	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,625	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,082	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.16	56.20	105,189	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,623	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,482	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,078	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,575	-0.06(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,751	+0.01(+0.01%)
Dec 09, 2019	56.12	56.15	56.11	56.13	57,434	+0.05(+0.10%)
Dec 06, 2019	56.04	56.10	56.04	56.07	72,533	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,389	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,379	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,333	+0.12(+0.22%)
Dec 02, 2019	55.95	56.02	55.95	56.00	93,507	-0.07(-0.13%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.02	56.11	56.02	56.09	82,160	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,603	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,600	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,427	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.91	77,320	-0.09(-0.16%)
Nov 20, 2019	55.91	56.00	55.91	55.99	112,982	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.80	55.88	167,249	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,191	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,914	-0.05(-0.08%)
Nov 14, 2019	55.80	55.85	55.76	55.81	78,843	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.62	55.62	78,872	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,905	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,833	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,490	-0.16(-0.28%)
Nov 06, 2019	55.80	55.82	55.78	55.80	72,923	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,553	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,036	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,195	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,573	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,806	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,813	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,403	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,560	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,567	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,203	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,605	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,577	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,224	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,653	-0.09(-0.15%)
Oct 16, 2019	55.96	56.05	55.93	55.96	110,849	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,224	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.11	44,366	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,608	-0.29(-0.52%)
Oct 10, 2019	56.22	56.26	56.20	56.22	61,322	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,589	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.31	67,338	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,516	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,356	-0.05(-0.08%)
Oct 03, 2019	56.11	56.19	56.10	56.18	73,168	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,596	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.