Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.82	54.88	54.80	54.83	48,010	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,857	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,870	+0.11(+0.20%)
May 28, 2019	54.60	54.63	54.58	54.60	99,598	-0.04(-0.07%)
May 24, 2019	54.55	54.63	54.54	54.63	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,358	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,657	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,209	-0.01(-0.03%)
May 20, 2019	54.54	54.54	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,753	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,291	-0.01(-0.02%)
May 15, 2019	54.54	54.54	54.50	54.51	101,975	+0.08(+0.15%)
May 14, 2019	54.44	54.44	54.42	54.43	50,853	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,788	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.34	41,057	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,501	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,385	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,090	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,804	+0.10(+0.18%)
May 02, 2019	54.01	54.06	54.01	54.01	77,375	-0.03(-0.05%)
May 01, 2019	54.02	54.11	54.00	54.04	95,315	+0.01(+0.01%)
Apr 30, 2019	54.03	54.03	54.00	54.03	52,540	+0.02(+0.03%)
Apr 29, 2019	53.99	54.01	53.94	54.01	79,273	+0.05(+0.08%)
Apr 26, 2019	53.99	53.99	53.95	53.97	77,838	+0.12(+0.22%)
Apr 25, 2019	53.82	53.93	53.82	53.85	122,965	-0.01(-0.02%)
Apr 24, 2019	53.77	53.89	53.77	53.86	130,376	+0.14(+0.27%)
Apr 23, 2019	53.64	53.78	53.64	53.71	121,089	+0.10(+0.19%)
Apr 22, 2019	53.61	53.69	53.60	53.61	109,414	-0.02(-0.03%)
Apr 18, 2019	53.68	53.68	53.63	53.63	158,552	-0.03(-0.05%)
Apr 17, 2019	53.70	53.70	53.65	53.66	98,714	-0.01(-0.02%)
Apr 16, 2019	53.65	53.72	53.65	53.67	55,854	-0.04(-0.07%)
Apr 15, 2019	53.71	53.72	53.67	53.71	64,441	+0.01(+0.02%)
Apr 12, 2019	53.62	53.72	53.60	53.70	138,760	+0.00(+0.01%)
Apr 11, 2019	53.66	53.71	53.66	53.69	69,377	-0.03(-0.06%)
Apr 10, 2019	53.71	53.72	53.67	53.72	87,055	+0.05(+0.10%)
Apr 09, 2019	53.66	53.70	53.65	53.67	82,135	+0.07(+0.14%)
Apr 08, 2019	53.67	53.67	53.60	53.60	102,989	-0.06(-0.12%)
Apr 05, 2019	53.65	53.68	53.59	53.66	180,997	+0.03(+0.05%)
Apr 04, 2019	53.61	53.66	53.60	53.63	97,815	-0.03(-0.05%)
Apr 03, 2019	53.66	53.68	53.62	53.66	97,829	-0.05(-0.08%)
Apr 02, 2019	53.71	53.74	53.67	53.71	67,969	+0.00(+0.00%)
Apr 01, 2019	53.72	53.72	53.64	53.71	119,684	-0.10(-0.18%)
Mar 29, 2019	53.74	53.80	53.68	53.80	69,333	+0.03(+0.05%)
Mar 28, 2019	53.78	53.80	53.75	53.78	73,538	+0.03(+0.05%)
Mar 27, 2019	53.70	53.76	53.70	53.75	88,575	+0.04(+0.07%)
Mar 26, 2019	53.69	53.72	53.67	53.71	90,586	+0.02(+0.04%)
Mar 25, 2019	53.67	53.76	53.62	53.69	117,453	+0.01(+0.01%)
Mar 22, 2019	53.59	53.69	53.55	53.69	95,583	+0.27(+0.51%)
Mar 21, 2019	53.46	53.47	53.39	53.41	137,297	-0.01(-0.02%)
Mar 20, 2019	53.26	53.46	53.25	53.42	98,584	+0.17(+0.32%)
Mar 19, 2019	53.23	53.29	53.22	53.25	95,282	+0.01(+0.01%)
Mar 18, 2019	53.23	53.26	53.21	53.25	69,281	-0.01(-0.03%)
Mar 15, 2019	53.24	53.26	53.18	53.26	45,188	+0.07(+0.14%)
Mar 14, 2019	53.21	53.23	53.16	53.19	56,696	-0.02(-0.03%)
Mar 13, 2019	53.13	53.23	53.13	53.20	80,823	-0.01(-0.02%)
Mar 12, 2019	53.17	53.24	53.17	53.22	89,278	+0.05(+0.08%)
Mar 11, 2019	53.15	53.20	53.12	53.17	72,282	+0.02(+0.03%)
Mar 08, 2019	53.18	53.18	53.14	53.15	70,663	+0.05(+0.10%)
Mar 07, 2019	53.07	53.11	53.07	53.10	59,290	+0.12(+0.22%)
Mar 06, 2019	52.92	52.98	52.92	52.98	66,479	+0.01(+0.02%)
Mar 05, 2019	52.95	52.99	52.93	52.97	100,262	+0.00(+0.01%)
Mar 04, 2019	52.95	53.00	52.94	52.97	119,968	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.