Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.44	55.48	55.43	55.46	91,030	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,239	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,977	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,864	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,330	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,141	+0.08(+0.14%)
Jul 23, 2019	55.31	55.36	55.30	55.32	71,215	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.36	68,838	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,670	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,613	+0.08(+0.15%)
Jul 17, 2019	55.29	55.31	55.24	55.30	71,025	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.26	86,111	+0.00(+0.00%)
Jul 15, 2019	55.20	55.26	55.20	55.26	54,804	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,430	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,676	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,548	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,182	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,381	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,984	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,727	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.