Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.13	57.22	57.13	57.22	79,717	+0.08(+0.14%)
Jan 30, 2020	57.21	57.21	57.12	57.13	66,116	-0.03(-0.05%)
Jan 29, 2020	57.11	57.16	57.07	57.16	61,626	+0.07(+0.13%)
Jan 28, 2020	57.11	57.11	57.06	57.09	84,331	-0.03(-0.05%)
Jan 27, 2020	57.01	57.11	57.01	57.11	64,261	+0.13(+0.23%)
Jan 24, 2020	56.91	57.01	56.91	56.99	92,350	+0.07(+0.13%)
Jan 23, 2020	56.90	56.92	56.89	56.91	68,838	+0.06(+0.10%)
Jan 22, 2020	56.84	56.86	56.82	56.86	68,311	+0.01(+0.02%)
Jan 21, 2020	56.75	56.85	56.75	56.85	77,293	+0.11(+0.19%)
Jan 17, 2020	56.75	56.78	56.74	56.74	108,904	-0.08(-0.15%)
Jan 16, 2020	56.77	56.82	56.76	56.82	89,400	+0.06(+0.11%)
Jan 15, 2020	56.74	56.76	56.74	56.76	133,457	+0.08(+0.15%)
Jan 14, 2020	56.58	56.67	56.58	56.67	147,872	+0.04(+0.06%)
Jan 13, 2020	56.62	56.64	56.60	56.64	92,844	+0.01(+0.02%)
Jan 10, 2020	56.63	56.64	56.61	56.63	51,293	+0.01(+0.02%)
Jan 09, 2020	56.59	56.62	56.56	56.62	69,761	+0.08(+0.15%)
Jan 08, 2020	56.54	56.61	56.54	56.54	83,179	+0.00(+0.00%)
Jan 07, 2020	56.45	56.59	56.45	56.54	86,851	+0.06(+0.11%)
Jan 06, 2020	56.44	56.50	56.42	56.47	65,003	-0.02(-0.03%)
Jan 03, 2020	56.38	56.49	56.28	56.49	99,756	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.