Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,983	+0.01(+0.02%)
Oct 29, 2020	57.39	57.47	57.35	57.35	78,460	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,166	+0.04(+0.06%)
Oct 27, 2020	57.39	57.40	57.33	57.37	51,190	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,942	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,318	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,538	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,921	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,794	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,907	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.45	51,170	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,717	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,787	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,568	+0.10(+0.18%)
Oct 12, 2020	57.30	57.39	57.25	57.28	181,771	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,330	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,070	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,872	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,165	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,313	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,932	-0.04(-0.06%)
Oct 01, 2020	57.75	57.75	57.66	57.69	71,243	-0.02(-0.03%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,964	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,093	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,479	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,085	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.74	57.74	55,069	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,075	+0.00(+0.00%)
Sep 22, 2020	57.74	57.81	57.74	57.75	75,988	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,429	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,409	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,267	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,912	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,481	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,185	-0.03(-0.05%)
Sep 11, 2020	57.74	57.76	57.69	57.75	137,845	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,603	+0.01(+0.02%)
Sep 09, 2020	57.62	57.75	57.62	57.72	54,000	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,915	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,896	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,132	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,854	-0.02(-0.03%)
Sep 01, 2020	57.77	57.78	57.69	57.75	101,291	-0.05(-0.08%)
Aug 31, 2020	57.64	57.84	57.64	57.80	102,634	+0.11(+0.19%)
Aug 28, 2020	57.72	57.74	57.68	57.69	88,130	+0.00(+0.00%)
Aug 27, 2020	57.78	57.81	57.69	57.69	109,870	-0.16(-0.27%)
Aug 26, 2020	57.89	57.89	57.77	57.85	112,892	+0.01(+0.02%)
Aug 25, 2020	57.88	57.91	57.81	57.84	54,916	-0.13(-0.22%)
Aug 24, 2020	57.94	57.99	57.87	57.97	99,227	+0.03(+0.05%)
Aug 21, 2020	57.96	57.96	57.85	57.94	60,630	+0.05(+0.08%)
Aug 20, 2020	58.00	58.04	57.86	57.89	73,526	-0.12(-0.21%)
Aug 19, 2020	58.10	58.11	58.01	58.01	82,979	-0.06(-0.11%)
Aug 18, 2020	58.05	58.11	58.05	58.08	70,585	-0.06(-0.11%)
Aug 17, 2020	58.12	58.17	58.11	58.14	77,830	-0.01(-0.02%)
Aug 14, 2020	58.14	58.19	58.13	58.15	148,652	-0.10(-0.17%)
Aug 13, 2020	58.22	58.27	58.22	58.25	59,705	-0.04(-0.06%)
Aug 12, 2020	58.30	58.32	58.21	58.29	76,114	-0.02(-0.04%)
Aug 11, 2020	58.25	58.36	58.23	58.31	128,415	-0.02(-0.03%)
Aug 10, 2020	58.34	58.35	58.30	58.33	136,417	+0.05(+0.08%)
Aug 07, 2020	58.29	58.35	58.20	58.28	74,055	+0.05(+0.08%)
Aug 06, 2020	58.17	58.24	58.12	58.23	64,585	+0.12(+0.21%)
Aug 05, 2020	58.01	58.19	58.01	58.11	85,985	+0.00(+0.00%)
Aug 04, 2020	58.04	58.17	58.02	58.11	93,907	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.