Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,153	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,265	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,754	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,721	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,841	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,502	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,904	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,619	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,358	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,689	-0.24(-0.42%)
Apr 16, 2020	56.29	56.69	56.29	56.53	226,422	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,946	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,509	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,314	+0.14(+0.25%)
Apr 09, 2020	55.73	56.30	55.73	56.05	198,316	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,660	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.38	55.56	153,884	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.90	336,493	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,557	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,768	-0.25(-0.46%)
Apr 01, 2020	55.36	55.70	54.21	54.68	207,649	-1.07(-1.92%)
Mar 31, 2020	56.05	56.30	55.60	55.75	290,849	-0.37(-0.66%)
Mar 30, 2020	56.14	56.42	56.03	56.12	244,537	+0.18(+0.33%)
Mar 27, 2020	55.80	56.47	55.80	55.94	433,993	-0.27(-0.48%)
Mar 26, 2020	54.58	56.27	54.58	56.20	479,236	+1.72(+3.16%)
Mar 25, 2020	52.09	54.55	52.09	54.48	377,792	+2.64(+5.10%)
Mar 24, 2020	48.84	52.23	48.84	51.84	515,874	+2.29(+4.63%)
Mar 23, 2020	49.28	52.51	48.84	49.54	1,411,438	-0.20(-0.41%)
Mar 20, 2020	49.65	50.67	48.82	49.75	785,377	-0.20(-0.41%)
Mar 19, 2020	51.00	52.35	49.75	49.95	1,762,919	-2.83(-5.36%)
Mar 18, 2020	52.50	53.37	51.69	52.78	1,233,328	-0.30(-0.57%)
Mar 17, 2020	53.48	54.02	52.53	53.08	1,085,160	-1.33(-2.44%)
Mar 16, 2020	53.88	54.90	52.88	54.41	787,784	+0.17(+0.31%)
Mar 13, 2020	55.09	55.16	53.70	54.24	558,828	+0.63(+1.17%)
Mar 12, 2020	55.52	55.72	53.53	53.61	1,676,844	-3.03(-5.35%)
Mar 11, 2020	57.43	57.47	56.65	56.65	231,630	-0.89(-1.55%)
Mar 10, 2020	57.85	57.99	57.36	57.54	196,290	-0.45(-0.78%)
Mar 09, 2020	58.00	58.25	57.11	57.99	250,373	+0.14(+0.24%)
Mar 06, 2020	58.01	58.01	57.69	57.85	73,815	+0.14(+0.24%)
Mar 05, 2020	57.82	57.82	57.68	57.71	113,279	-0.04(-0.06%)
Mar 04, 2020	57.76	57.82	57.72	57.75	66,071	-0.06(-0.11%)
Mar 03, 2020	57.78	57.88	57.69	57.82	140,268	+0.17(+0.30%)
Mar 02, 2020	57.77	57.82	57.64	57.64	141,875	-0.05(-0.09%)
Feb 28, 2020	57.83	57.88	57.63	57.70	232,347	-0.11(-0.19%)
Feb 27, 2020	57.80	57.89	57.78	57.81	104,431	+0.01(+0.02%)
Feb 26, 2020	57.71	57.83	57.71	57.80	66,721	+0.05(+0.08%)
Feb 25, 2020	57.73	57.80	57.71	57.75	116,665	+0.02(+0.03%)
Feb 24, 2020	57.64	57.74	57.64	57.73	98,718	+0.26(+0.45%)
Feb 21, 2020	57.46	57.53	57.43	57.47	99,375	+0.09(+0.16%)
Feb 20, 2020	57.31	57.38	57.30	57.38	131,430	+0.11(+0.19%)
Feb 19, 2020	57.21	57.27	57.21	57.27	68,396	+0.01(+0.02%)
Feb 18, 2020	57.17	57.27	57.17	57.26	119,890	+0.06(+0.11%)
Feb 14, 2020	57.10	57.20	57.10	57.20	56,755	+0.10(+0.18%)
Feb 13, 2020	57.09	57.14	57.09	57.10	63,129	-0.07(-0.13%)
Feb 12, 2020	57.13	57.18	57.11	57.17	120,901	-0.01(-0.02%)
Feb 11, 2020	57.14	57.18	57.13	57.18	71,941	+0.06(+0.11%)
Feb 10, 2020	57.09	57.15	57.09	57.12	64,549	+0.03(+0.05%)
Feb 07, 2020	57.10	57.10	57.03	57.09	68,823	+0.06(+0.10%)
Feb 06, 2020	57.00	57.03	56.99	57.03	64,030	+0.01(+0.02%)
Feb 05, 2020	57.02	57.03	56.95	57.02	89,879	-0.04(-0.06%)
Feb 04, 2020	57.10	57.10	57.06	57.06	132,931	-0.15(-0.26%)
Feb 03, 2020	57.15	57.31	57.13	57.21	86,629	-0.01(-0.01%)
Jan 31, 2020	57.13	57.23	57.13	57.22	79,716	+0.08(+0.14%)
Jan 30, 2020	57.21	57.21	57.12	57.13	66,115	-0.03(-0.05%)
Jan 29, 2020	57.12	57.16	57.07	57.16	61,625	+0.07(+0.13%)
Jan 28, 2020	57.11	57.11	57.06	57.09	84,329	-0.03(-0.05%)
Jan 27, 2020	57.01	57.12	57.01	57.12	64,260	+0.13(+0.23%)
Jan 24, 2020	56.91	57.01	56.91	56.99	92,349	+0.07(+0.13%)
Jan 23, 2020	56.90	56.92	56.89	56.91	68,837	+0.06(+0.10%)
Jan 22, 2020	56.84	56.86	56.82	56.86	68,310	+0.01(+0.02%)
Jan 21, 2020	56.75	56.85	56.75	56.85	77,292	+0.11(+0.19%)
Jan 17, 2020	56.75	56.78	56.74	56.74	108,902	-0.08(-0.15%)
Jan 16, 2020	56.77	56.82	56.76	56.82	89,399	+0.06(+0.11%)
Jan 15, 2020	56.74	56.76	56.74	56.76	133,455	+0.08(+0.15%)
Jan 14, 2020	56.58	56.67	56.58	56.67	147,869	+0.04(+0.06%)
Jan 13, 2020	56.62	56.64	56.61	56.64	92,842	+0.01(+0.02%)
Jan 10, 2020	56.63	56.64	56.61	56.63	51,293	+0.01(+0.02%)
Jan 09, 2020	56.59	56.62	56.56	56.62	69,760	+0.08(+0.15%)
Jan 08, 2020	56.54	56.61	56.54	56.54	83,178	+0.00(+0.00%)
Jan 07, 2020	56.45	56.59	56.45	56.54	86,849	+0.06(+0.11%)
Jan 06, 2020	56.45	56.50	56.42	56.47	65,002	-0.02(-0.03%)
Jan 03, 2020	56.38	56.49	56.28	56.49	99,754	+0.27(+0.47%)
Jan 02, 2020	56.18	56.27	56.18	56.22	120,292	+0.00(+0.00%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,357	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,953	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,388	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,199	-0.00(-0.01%)
Dec 24, 2019	56.15	56.22	56.15	56.20	63,054	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,201	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,625	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,082	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.16	56.20	105,189	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,623	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,482	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,078	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,575	-0.06(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,751	+0.01(+0.01%)
Dec 09, 2019	56.12	56.15	56.11	56.13	57,434	+0.05(+0.10%)
Dec 06, 2019	56.04	56.10	56.04	56.07	72,533	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,389	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,379	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,333	+0.12(+0.22%)
Dec 02, 2019	55.95	56.02	55.95	56.00	93,507	-0.07(-0.13%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.02	56.11	56.02	56.09	82,160	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,603	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,600	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,427	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.91	77,320	-0.09(-0.16%)
Nov 20, 2019	55.91	56.00	55.91	55.99	112,982	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.80	55.88	167,249	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,191	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,914	-0.05(-0.08%)
Nov 14, 2019	55.80	55.85	55.76	55.81	78,843	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.62	55.62	78,872	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,905	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,833	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,490	-0.16(-0.28%)
Nov 06, 2019	55.80	55.82	55.78	55.80	72,923	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,553	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,036	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,195	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,573	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,806	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,813	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,403	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,560	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,567	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,203	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,605	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,577	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,224	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,653	-0.09(-0.15%)
Oct 16, 2019	55.96	56.05	55.93	55.96	110,849	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,224	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.11	44,366	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,608	-0.29(-0.52%)
Oct 10, 2019	56.22	56.26	56.20	56.22	61,322	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,589	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.31	67,338	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,516	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,356	-0.05(-0.08%)
Oct 03, 2019	56.11	56.19	56.10	56.18	73,168	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,596	+0.08(+0.15%)
Oct 01, 2019	55.79	55.97	55.79	55.90	57,109	+0.00(+0.00%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,851	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.99	55.99	55.82	55.88	51,864	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,260	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,678	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,358	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,445	+0.11(+0.20%)
Sep 19, 2019	55.58	55.70	55.42	55.62	132,050	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,432	-0.01(-0.02%)
Sep 17, 2019	55.47	55.50	55.43	55.50	81,171	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,000	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,733	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,192	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,937	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,612	-0.04(-0.06%)
Sep 09, 2019	56.10	56.10	56.00	56.03	89,611	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,030	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,451	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.41	68,883	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,668	+0.01(+0.01%)
Aug 30, 2019	56.40	56.40	56.31	56.34	274,052	-0.07(-0.12%)
Aug 29, 2019	56.40	56.50	56.34	56.41	337,726	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,951	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,681	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,676	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,188	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,675	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,066	-0.05(-0.08%)
Aug 20, 2019	56.32	56.39	56.31	56.32	104,742	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,372	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,801	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,048	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.29	56.33	65,633	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.09	56.18	71,168	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,070	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,443	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.99	56.09	87,392	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,393	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,236	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,658	+0.19(+0.34%)
Aug 02, 2019	55.68	55.78	55.67	55.71	255,497	+0.04(+0.07%)
Aug 01, 2019	55.48	55.70	55.46	55.67	74,322	+0.20(+0.36%)
Jul 31, 2019	55.44	55.48	55.43	55.47	91,028	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,238	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,976	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,863	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,329	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,140	+0.08(+0.14%)
Jul 23, 2019	55.31	55.37	55.30	55.33	71,214	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.37	68,836	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,669	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,611	+0.08(+0.15%)
Jul 17, 2019	55.29	55.32	55.24	55.30	71,024	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.27	86,110	+0.00(+0.00%)
Jul 15, 2019	55.20	55.27	55.20	55.27	54,803	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,429	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,674	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,547	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,180	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,380	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,983	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,726	+0.14(+0.25%)
Jul 01, 2019	55.02	55.05	54.96	55.00	98,060	-0.04(-0.08%)
Jun 28, 2019	55.02	55.07	55.02	55.04	61,252	-0.03(-0.05%)
Jun 27, 2019	54.99	55.09	54.99	55.07	81,915	+0.08(+0.15%)
Jun 26, 2019	55.00	55.03	54.96	54.99	105,331	-0.02(-0.03%)
Jun 25, 2019	55.05	55.19	54.99	55.01	264,144	+0.03(+0.05%)
Jun 24, 2019	55.04	55.04	54.95	54.98	92,910	+0.06(+0.11%)
Jun 21, 2019	54.98	54.98	54.90	54.92	42,964	-0.09(-0.16%)
Jun 20, 2019	54.93	55.08	54.93	55.01	168,656	+0.06(+0.12%)
Jun 19, 2019	54.84	54.95	54.84	54.94	84,125	+0.05(+0.10%)
Jun 18, 2019	55.02	55.02	54.88	54.89	92,733	-0.02(-0.03%)
Jun 17, 2019	54.92	54.94	54.85	54.91	73,472	-0.00(-0.00%)
Jun 14, 2019	54.86	54.91	54.85	54.91	60,371	+0.05(+0.08%)
Jun 13, 2019	54.84	54.90	54.84	54.86	45,356	-0.00(-0.01%)
Jun 12, 2019	54.87	54.89	54.83	54.87	54,196	+0.00(+0.01%)
Jun 11, 2019	54.89	54.89	54.83	54.86	52,513	-0.02(-0.03%)
Jun 10, 2019	54.83	54.91	54.83	54.88	93,454	-0.04(-0.07%)
Jun 07, 2019	54.94	54.96	54.85	54.92	72,709	+0.07(+0.13%)
Jun 06, 2019	54.89	54.91	54.84	54.84	47,457	+0.02(+0.03%)
Jun 05, 2019	54.80	54.87	54.76	54.83	104,721	+0.00(+0.00%)
Jun 04, 2019	54.91	54.91	54.82	54.83	65,585	-0.10(-0.18%)
Jun 03, 2019	54.83	54.94	54.83	54.93	69,909	+0.10(+0.18%)
May 31, 2019	54.82	54.89	54.80	54.83	48,009	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,856	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,869	+0.11(+0.20%)
May 28, 2019	54.60	54.64	54.58	54.60	99,596	-0.04(-0.07%)
May 24, 2019	54.55	54.64	54.55	54.64	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,356	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,656	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,207	-0.01(-0.03%)
May 20, 2019	54.54	54.55	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,752	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,290	-0.01(-0.02%)
May 15, 2019	54.55	54.55	54.50	54.51	101,973	+0.08(+0.15%)
May 14, 2019	54.45	54.45	54.42	54.43	50,852	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,787	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.35	41,056	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,499	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,383	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,089	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,801	+0.10(+0.18%)
May 02, 2019	54.01	54.07	54.01	54.01	77,373	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.