Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.67	57.68	57.59	57.67	95,301	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,267	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,212	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,655	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,155	+0.23(+0.40%)
May 21, 2020	57.38	57.44	57.36	57.43	144,668	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,348	+0.28(+0.49%)
May 19, 2020	56.86	57.32	56.86	57.07	252,280	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.87	78,666	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,491	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,156	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,334	-0.06(-0.10%)
May 12, 2020	56.58	56.68	56.48	56.67	122,916	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,718	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.46	83,943	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,105	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.09	56.13	171,674	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,623	+0.09(+0.17%)
May 04, 2020	55.91	56.09	55.81	56.04	173,985	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.