Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.13	57.22	57.13	57.22	79,717	+0.08(+0.14%)
Jan 30, 2020	57.21	57.21	57.12	57.13	66,116	-0.03(-0.05%)
Jan 29, 2020	57.11	57.16	57.07	57.16	61,626	+0.07(+0.13%)
Jan 28, 2020	57.11	57.11	57.06	57.09	84,331	-0.03(-0.05%)
Jan 27, 2020	57.01	57.11	57.01	57.11	64,261	+0.13(+0.23%)
Jan 24, 2020	56.91	57.01	56.91	56.99	92,350	+0.07(+0.13%)
Jan 23, 2020	56.90	56.92	56.89	56.91	68,838	+0.06(+0.10%)
Jan 22, 2020	56.84	56.86	56.82	56.86	68,311	+0.01(+0.02%)
Jan 21, 2020	56.75	56.85	56.75	56.85	77,293	+0.11(+0.19%)
Jan 17, 2020	56.75	56.78	56.74	56.74	108,904	-0.08(-0.15%)
Jan 16, 2020	56.77	56.82	56.76	56.82	89,400	+0.06(+0.11%)
Jan 15, 2020	56.74	56.76	56.74	56.76	133,457	+0.08(+0.15%)
Jan 14, 2020	56.58	56.67	56.58	56.67	147,872	+0.04(+0.06%)
Jan 13, 2020	56.62	56.64	56.60	56.64	92,844	+0.01(+0.02%)
Jan 10, 2020	56.63	56.64	56.61	56.63	51,293	+0.01(+0.02%)
Jan 09, 2020	56.59	56.62	56.56	56.62	69,761	+0.08(+0.15%)
Jan 08, 2020	56.54	56.61	56.54	56.54	83,179	+0.00(+0.00%)
Jan 07, 2020	56.45	56.59	56.45	56.54	86,851	+0.06(+0.11%)
Jan 06, 2020	56.44	56.50	56.42	56.47	65,003	-0.02(-0.03%)
Jan 03, 2020	56.38	56.49	56.28	56.49	99,756	+0.27(+0.47%)
Jan 02, 2020	56.18	56.27	56.18	56.22	120,294	+0.00(+0.00%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,359	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,956	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,390	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,201	-0.00(-0.01%)
Dec 24, 2019	56.15	56.21	56.15	56.20	63,055	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,203	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,627	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,084	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.15	56.20	105,190	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,625	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,486	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,079	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,577	-0.05(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,753	+0.01(+0.01%)
Dec 09, 2019	56.12	56.14	56.11	56.13	57,435	+0.05(+0.10%)
Dec 06, 2019	56.03	56.10	56.03	56.07	72,534	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,390	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,381	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,335	+0.12(+0.22%)
Dec 02, 2019	55.95	56.02	55.95	56.00	93,508	-0.07(-0.13%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.01	56.11	56.01	56.09	82,162	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,608	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,601	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,428	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.90	77,322	-0.09(-0.16%)
Nov 20, 2019	55.90	56.00	55.90	55.99	112,983	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.79	55.88	167,252	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,192	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,916	-0.05(-0.08%)
Nov 14, 2019	55.80	55.84	55.75	55.81	78,845	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.61	55.61	78,873	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,906	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,834	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,492	-0.16(-0.28%)
Nov 06, 2019	55.79	55.82	55.78	55.80	72,924	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,555	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,037	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,197	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,574	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,807	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,814	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,405	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,561	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,568	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,204	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,606	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,578	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,225	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,654	-0.09(-0.15%)
Oct 16, 2019	55.96	56.04	55.93	55.96	110,851	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,226	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.10	44,367	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,609	-0.29(-0.52%)
Oct 10, 2019	56.21	56.26	56.20	56.22	61,323	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,590	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.30	67,339	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,517	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,357	-0.05(-0.08%)
Oct 03, 2019	56.10	56.19	56.10	56.18	73,169	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,597	+0.08(+0.15%)
Oct 01, 2019	55.78	55.97	55.78	55.90	57,110	+0.00(+0.00%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,852	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.98	55.98	55.82	55.88	51,865	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,261	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,681	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,360	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,447	+0.11(+0.20%)
Sep 19, 2019	55.57	55.70	55.42	55.62	132,052	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,434	-0.01(-0.02%)
Sep 17, 2019	55.46	55.50	55.43	55.50	81,173	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,001	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,735	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,194	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,939	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,614	-0.04(-0.06%)
Sep 09, 2019	56.09	56.09	56.00	56.03	89,612	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,031	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,453	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.40	68,884	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,669	+0.01(+0.01%)
Aug 30, 2019	56.39	56.40	56.31	56.34	274,057	-0.07(-0.12%)
Aug 29, 2019	56.39	56.50	56.34	56.41	337,731	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,953	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,683	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,677	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,189	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,676	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,068	-0.05(-0.08%)
Aug 20, 2019	56.32	56.38	56.31	56.32	104,744	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,373	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,804	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,050	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.28	56.33	65,634	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.08	56.18	71,169	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,071	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,445	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.98	56.09	87,394	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,394	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,237	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,660	+0.19(+0.34%)
Aug 02, 2019	55.67	55.78	55.67	55.71	255,501	+0.04(+0.07%)
Aug 01, 2019	55.47	55.70	55.46	55.67	74,323	+0.20(+0.36%)
Jul 31, 2019	55.44	55.48	55.43	55.46	91,030	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,239	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,977	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,864	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,330	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,141	+0.08(+0.14%)
Jul 23, 2019	55.31	55.36	55.30	55.32	71,215	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.36	68,838	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,670	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,613	+0.08(+0.15%)
Jul 17, 2019	55.29	55.31	55.24	55.30	71,025	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.26	86,111	+0.00(+0.00%)
Jul 15, 2019	55.20	55.26	55.20	55.26	54,804	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,430	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,676	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,548	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,182	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,381	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,984	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,727	+0.14(+0.25%)
Jul 01, 2019	55.02	55.05	54.95	55.00	98,062	-0.04(-0.08%)
Jun 28, 2019	55.02	55.07	55.02	55.04	61,253	-0.03(-0.05%)
Jun 27, 2019	54.99	55.09	54.99	55.07	81,916	+0.08(+0.15%)
Jun 26, 2019	55.00	55.02	54.96	54.99	105,333	-0.02(-0.03%)
Jun 25, 2019	55.05	55.19	54.99	55.01	264,148	+0.03(+0.05%)
Jun 24, 2019	55.04	55.04	54.95	54.98	92,911	+0.06(+0.11%)
Jun 21, 2019	54.98	54.98	54.90	54.92	42,965	-0.09(-0.16%)
Jun 20, 2019	54.92	55.08	54.92	55.01	168,659	+0.06(+0.12%)
Jun 19, 2019	54.84	54.95	54.84	54.94	84,126	+0.05(+0.10%)
Jun 18, 2019	55.02	55.02	54.88	54.89	92,735	-0.02(-0.03%)
Jun 17, 2019	54.92	54.94	54.85	54.91	73,473	-0.00(-0.00%)
Jun 14, 2019	54.86	54.91	54.85	54.91	60,372	+0.05(+0.08%)
Jun 13, 2019	54.83	54.90	54.83	54.86	45,357	-0.00(-0.01%)
Jun 12, 2019	54.87	54.89	54.83	54.86	54,197	+0.00(+0.01%)
Jun 11, 2019	54.89	54.89	54.83	54.86	52,513	-0.02(-0.03%)
Jun 10, 2019	54.83	54.91	54.83	54.88	93,455	-0.04(-0.07%)
Jun 07, 2019	54.93	54.96	54.85	54.92	72,711	+0.07(+0.13%)
Jun 06, 2019	54.89	54.91	54.83	54.84	47,458	+0.02(+0.03%)
Jun 05, 2019	54.80	54.87	54.76	54.83	104,722	+0.00(+0.00%)
Jun 04, 2019	54.91	54.91	54.82	54.83	65,586	-0.10(-0.18%)
Jun 03, 2019	54.83	54.94	54.83	54.92	69,910	+0.10(+0.18%)
May 31, 2019	54.82	54.88	54.80	54.83	48,010	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,857	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,870	+0.11(+0.20%)
May 28, 2019	54.60	54.63	54.58	54.60	99,598	-0.04(-0.07%)
May 24, 2019	54.55	54.63	54.54	54.63	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,358	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,657	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,209	-0.01(-0.03%)
May 20, 2019	54.54	54.54	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,753	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,291	-0.01(-0.02%)
May 15, 2019	54.54	54.54	54.50	54.51	101,975	+0.08(+0.15%)
May 14, 2019	54.44	54.44	54.42	54.43	50,853	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,788	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.34	41,057	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,501	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,385	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,090	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,804	+0.10(+0.18%)
May 02, 2019	54.01	54.06	54.01	54.01	77,375	-0.03(-0.05%)
May 01, 2019	54.02	54.11	54.00	54.04	95,315	+0.01(+0.01%)
Apr 30, 2019	54.03	54.03	54.00	54.03	52,540	+0.02(+0.03%)
Apr 29, 2019	53.99	54.01	53.94	54.01	79,273	+0.05(+0.08%)
Apr 26, 2019	53.99	53.99	53.95	53.97	77,838	+0.12(+0.22%)
Apr 25, 2019	53.82	53.93	53.82	53.85	122,965	-0.01(-0.02%)
Apr 24, 2019	53.77	53.89	53.77	53.86	130,376	+0.14(+0.27%)
Apr 23, 2019	53.64	53.78	53.64	53.71	121,089	+0.10(+0.19%)
Apr 22, 2019	53.61	53.69	53.60	53.61	109,414	-0.02(-0.03%)
Apr 18, 2019	53.68	53.68	53.63	53.63	158,552	-0.03(-0.05%)
Apr 17, 2019	53.70	53.70	53.65	53.66	98,714	-0.01(-0.02%)
Apr 16, 2019	53.65	53.72	53.65	53.67	55,854	-0.04(-0.07%)
Apr 15, 2019	53.71	53.72	53.67	53.71	64,441	+0.01(+0.02%)
Apr 12, 2019	53.62	53.72	53.60	53.70	138,760	+0.00(+0.01%)
Apr 11, 2019	53.66	53.71	53.66	53.69	69,377	-0.03(-0.06%)
Apr 10, 2019	53.71	53.72	53.67	53.72	87,055	+0.05(+0.10%)
Apr 09, 2019	53.66	53.70	53.65	53.67	82,135	+0.07(+0.14%)
Apr 08, 2019	53.67	53.67	53.60	53.60	102,989	-0.06(-0.12%)
Apr 05, 2019	53.65	53.68	53.59	53.66	180,997	+0.03(+0.05%)
Apr 04, 2019	53.61	53.66	53.60	53.63	97,815	-0.03(-0.05%)
Apr 03, 2019	53.66	53.68	53.62	53.66	97,829	-0.05(-0.08%)
Apr 02, 2019	53.71	53.74	53.67	53.71	67,969	+0.00(+0.00%)
Apr 01, 2019	53.72	53.72	53.64	53.71	119,684	-0.10(-0.18%)
Mar 29, 2019	53.74	53.80	53.68	53.80	69,333	+0.03(+0.05%)
Mar 28, 2019	53.78	53.80	53.75	53.78	73,538	+0.03(+0.05%)
Mar 27, 2019	53.70	53.76	53.70	53.75	88,575	+0.04(+0.07%)
Mar 26, 2019	53.69	53.72	53.67	53.71	90,586	+0.02(+0.04%)
Mar 25, 2019	53.67	53.76	53.62	53.69	117,453	+0.01(+0.01%)
Mar 22, 2019	53.59	53.69	53.55	53.69	95,583	+0.27(+0.51%)
Mar 21, 2019	53.46	53.47	53.39	53.41	137,297	-0.01(-0.02%)
Mar 20, 2019	53.26	53.46	53.25	53.42	98,584	+0.17(+0.32%)
Mar 19, 2019	53.23	53.29	53.22	53.25	95,282	+0.01(+0.01%)
Mar 18, 2019	53.23	53.26	53.21	53.25	69,281	-0.01(-0.03%)
Mar 15, 2019	53.24	53.26	53.18	53.26	45,188	+0.07(+0.14%)
Mar 14, 2019	53.21	53.23	53.16	53.19	56,696	-0.02(-0.03%)
Mar 13, 2019	53.13	53.23	53.13	53.20	80,823	-0.01(-0.02%)
Mar 12, 2019	53.17	53.24	53.17	53.22	89,278	+0.05(+0.08%)
Mar 11, 2019	53.15	53.20	53.12	53.17	72,282	+0.02(+0.03%)
Mar 08, 2019	53.18	53.18	53.14	53.15	70,663	+0.05(+0.10%)
Mar 07, 2019	53.07	53.11	53.07	53.10	59,290	+0.12(+0.22%)
Mar 06, 2019	52.92	52.98	52.92	52.98	66,479	+0.01(+0.02%)
Mar 05, 2019	52.95	52.99	52.93	52.97	100,262	+0.00(+0.01%)
Mar 04, 2019	52.95	53.00	52.94	52.97	119,968	+0.04(+0.08%)
Mar 01, 2019	52.92	52.94	52.87	52.93	113,526	+0.05(+0.09%)
Feb 28, 2019	52.85	52.93	52.84	52.88	70,862	-0.01(-0.02%)
Feb 27, 2019	52.99	53.00	52.87	52.89	76,941	-0.16(-0.31%)
Feb 26, 2019	52.98	53.06	52.98	53.05	68,684	+0.14(+0.26%)
Feb 25, 2019	52.83	52.97	52.83	52.92	226,848	-0.03(-0.05%)
Feb 22, 2019	52.91	52.98	52.89	52.94	61,697	+0.08(+0.15%)
Feb 21, 2019	52.87	52.91	52.83	52.86	90,182	-0.06(-0.12%)
Feb 20, 2019	52.89	52.94	52.89	52.93	56,098	+0.03(+0.05%)
Feb 19, 2019	52.93	52.93	52.87	52.90	128,355	-0.02(-0.03%)
Feb 15, 2019	52.84	52.94	52.84	52.92	133,382	+0.00(+0.00%)
Feb 14, 2019	52.91	52.93	52.89	52.92	70,586	+0.09(+0.17%)
Feb 13, 2019	52.88	52.89	52.81	52.83	54,262	-0.10(-0.19%)
Feb 12, 2019	52.87	52.94	52.86	52.93	101,326	+0.08(+0.15%)
Feb 11, 2019	52.85	52.92	52.70	52.84	192,722	-0.01(-0.02%)
Feb 08, 2019	52.84	52.86	52.78	52.85	71,462	+0.03(+0.05%)
Feb 07, 2019	52.71	52.84	52.68	52.83	96,190	+0.19(+0.36%)
Feb 06, 2019	52.68	52.68	52.63	52.64	211,737	-0.04(-0.07%)
Feb 05, 2019	52.65	52.68	52.63	52.67	67,569	-0.03(-0.05%)
Feb 04, 2019	52.67	52.73	52.65	52.70	90,364	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.