California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.08%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 58.62 58.72 58.62 58.68 92,240 -0.03(-0.05%)
Jan 28, 2021 58.66 58.72 58.66 58.70 49,190 +0.00(+0.00%)
Jan 27, 2021 58.66 58.70 58.64 58.70 105,280 +0.07(+0.11%)
Jan 26, 2021 58.55 58.64 58.53 58.64 87,149 +0.10(+0.17%)
Jan 25, 2021 58.51 58.55 58.51 58.54 100,608 +0.02(+0.03%)
Jan 22, 2021 58.49 58.52 58.44 58.52 129,330 +0.06(+0.10%)
Jan 21, 2021 58.46 58.48 58.42 58.46 85,224 +0.01(+0.01%)
Jan 20, 2021 58.39 58.45 58.39 58.45 90,485 +0.02(+0.03%)
Jan 19, 2021 58.38 58.44 58.38 58.43 110,852 +0.06(+0.10%)
Jan 15, 2021 58.32 58.41 58.27 58.38 104,819 +0.01(+0.02%)
Jan 14, 2021 58.37 58.37 58.32 58.37 101,455 -0.03(-0.05%)
Jan 13, 2021 58.32 58.40 58.31 58.40 73,442 +0.09(+0.16%)
Jan 12, 2021 58.30 58.35 58.30 58.30 139,695 -0.03(-0.05%)
Jan 11, 2021 58.37 58.37 58.30 58.33 136,506 -0.04(-0.06%)
Jan 08, 2021 58.46 58.46 58.33 58.37 116,322 -0.10(-0.18%)
Jan 07, 2021 58.49 58.50 58.44 58.47 147,965 +0.00(+0.00%)
Jan 06, 2021 58.47 58.55 58.47 58.47 178,249 +0.00(+0.00%)
Jan 05, 2021 58.46 58.57 58.43 58.47 93,758 +0.02(+0.03%)
Jan 04, 2021 58.43 58.48 58.43 58.45 139,370 +0.01(+0.02%)
Dec 31, 2020 58.44 58.44 58.44 90,760 +0.01(+0.02%)
Dec 30, 2020 58.41 58.50 58.41 58.43 90,760 -0.07(-0.11%)
Dec 29, 2020 58.48 58.51 58.44 58.50 112,713 +0.02(+0.03%)
Dec 28, 2020 58.48 58.48 58.43 58.48 100,461 -0.01(-0.02%)
Dec 24, 2020 58.41 58.50 58.41 58.49 65,794 +0.07(+0.13%)
Dec 23, 2020 58.41 58.45 58.41 58.41 75,160 -0.04(-0.06%)
Dec 22, 2020 58.38 58.45 58.38 58.45 56,952 +0.01(+0.02%)
Dec 21, 2020 58.45 58.45 58.41 58.44 66,187 -0.01(-0.02%)
Dec 18, 2020 58.38 58.46 58.37 58.45 94,820 +0.08(+0.14%)
Dec 17, 2020 58.45 58.45 58.25 58.37 141,315 -0.08(-0.13%)
Dec 16, 2020 58.43 58.45 58.37 58.45 100,867 +0.09(+0.16%)
Dec 15, 2020 58.36 58.44 58.35 58.35 78,446 -0.07(-0.11%)
Dec 14, 2020 58.36 58.43 58.36 58.42 67,820 +0.01(+0.02%)
Dec 11, 2020 58.41 58.41 58.35 58.41 227,583 +0.00(+0.00%)
Dec 10, 2020 58.42 58.42 58.36 58.41 63,086 +0.03(+0.05%)
Dec 09, 2020 58.38 58.39 58.35 58.38 118,817 +0.00(+0.00%)
Dec 08, 2020 58.34 58.38 58.32 58.38 170,718 +0.04(+0.06%)
Dec 07, 2020 58.36 58.36 58.31 58.34 108,967 +0.05(+0.08%)
Dec 04, 2020 58.32 58.32 58.26 58.30 126,710 -0.04(-0.07%)
Dec 03, 2020 58.33 58.34 58.29 58.34 109,220 +0.07(+0.13%)
Dec 02, 2020 58.24 58.28 58.23 58.26 123,500 -0.00(-0.01%)
Dec 01, 2020 58.30 58.32 58.25 58.27 183,122 -0.05(-0.09%)
Nov 30, 2020 58.33 58.34 58.32 58.32 77,416 -0.01(-0.02%)
Nov 27, 2020 58.34 58.37 58.30 58.33 68,023 +0.06(+0.10%)
Nov 25, 2020 58.29 58.30 58.26 58.27 48,511 +0.01(+0.02%)
Nov 24, 2020 58.31 58.31 58.25 58.26 149,638 -0.05(-0.08%)
Nov 23, 2020 58.26 58.32 58.26 58.31 96,712 +0.01(+0.02%)
Nov 20, 2020 58.25 58.35 58.25 58.30 143,162 +0.10(+0.17%)
Nov 19, 2020 58.12 58.22 58.12 58.20 50,084 +0.13(+0.23%)
Nov 18, 2020 58.13 58.13 58.02 58.07 89,451 +0.04(+0.07%)
Nov 17, 2020 57.96 58.06 57.96 58.03 57,454 +0.11(+0.18%)
Nov 16, 2020 57.88 57.99 57.88 57.92 94,269 -0.03(-0.05%)
Nov 13, 2020 57.90 57.99 57.90 57.95 71,042 +0.07(+0.12%)
Nov 12, 2020 57.86 57.91 57.85 57.88 77,471 +0.02(+0.03%)
Nov 11, 2020 57.83 57.89 57.83 57.86 52,197 +0.03(+0.05%)
Nov 10, 2020 57.83 57.87 57.79 57.84 65,137 +0.04(+0.07%)
Nov 09, 2020 57.81 57.82 57.76 57.80 102,597 -0.04(-0.07%)
Nov 06, 2020 57.91 57.91 57.83 57.84 78,911 +0.00(+0.00%)
Nov 05, 2020 57.75 57.89 57.75 57.84 100,451 +0.06(+0.10%)
Nov 04, 2020 57.74 57.80 57.73 57.78 91,645 +0.36(+0.63%)
Nov 03, 2020 57.43 57.43 57.35 57.42 85,844 +0.01(+0.02%)
Nov 02, 2020 57.42 57.43 57.35 57.41 77,462 +0.05(+0.09%)
Oct 30, 2020 57.32 57.43 57.32 57.36 87,981 +0.01(+0.02%)
Oct 29, 2020 57.40 57.47 57.35 57.35 78,459 -0.06(-0.10%)
Oct 28, 2020 57.35 57.42 57.31 57.40 120,164 +0.04(+0.06%)
Oct 27, 2020 57.40 57.40 57.33 57.37 51,189 +0.03(+0.05%)
Oct 26, 2020 57.35 57.40 57.34 57.34 82,941 -0.05(-0.08%)
Oct 23, 2020 57.39 57.39 57.32 57.39 61,317 +0.06(+0.10%)
Oct 22, 2020 57.38 57.38 57.23 57.33 100,536 +0.03(+0.05%)
Oct 21, 2020 57.32 57.36 57.29 57.30 64,920 -0.05(-0.08%)
Oct 20, 2020 57.43 57.43 57.35 57.35 84,792 -0.07(-0.13%)
Oct 19, 2020 57.42 57.45 57.38 57.42 85,905 -0.03(-0.06%)
Oct 16, 2020 57.43 57.50 57.42 57.46 51,169 +0.07(+0.12%)
Oct 15, 2020 57.37 57.47 57.35 57.39 88,715 -0.01(-0.02%)
Oct 14, 2020 57.36 57.46 57.36 57.40 110,785 +0.02(+0.03%)
Oct 13, 2020 57.36 57.42 57.33 57.38 98,566 +0.10(+0.18%)
Oct 12, 2020 57.30 57.40 57.25 57.28 181,768 -0.03(-0.05%)
Oct 09, 2020 57.46 57.49 57.24 57.31 205,326 -0.07(-0.13%)
Oct 08, 2020 57.48 57.48 57.37 57.39 85,069 -0.03(-0.05%)
Oct 07, 2020 57.57 57.57 57.39 57.41 114,870 -0.19(-0.34%)
Oct 06, 2020 57.61 57.62 57.42 57.61 122,163 +0.06(+0.11%)
Oct 05, 2020 57.70 57.70 57.54 57.54 140,310 -0.11(-0.19%)
Oct 02, 2020 57.73 57.76 57.60 57.65 104,930 -0.04(-0.06%)
Oct 01, 2020 57.75 57.75 57.66 57.69 71,242 -0.02(-0.03%)
Sep 30, 2020 57.72 57.78 57.69 57.71 104,963 -0.07(-0.13%)
Sep 29, 2020 57.81 57.81 57.74 57.78 70,092 +0.05(+0.08%)
Sep 28, 2020 57.73 57.77 57.72 57.74 47,478 +0.02(+0.03%)
Sep 25, 2020 57.80 57.80 57.68 57.72 85,084 -0.03(-0.05%)
Sep 24, 2020 57.75 57.81 57.75 57.75 55,068 -0.01(-0.02%)
Sep 23, 2020 57.81 57.82 57.75 57.75 60,074 +0.00(+0.00%)
Sep 22, 2020 57.75 57.81 57.75 57.75 75,986 +0.04(+0.06%)
Sep 21, 2020 57.84 57.84 57.72 57.72 70,428 -0.07(-0.13%)
Sep 18, 2020 57.72 57.80 57.72 57.79 69,408 +0.03(+0.06%)
Sep 17, 2020 57.75 57.79 57.72 57.76 105,265 +0.04(+0.07%)
Sep 16, 2020 57.72 57.76 57.69 57.72 57,911 -0.01(-0.02%)
Sep 15, 2020 57.71 57.78 57.71 57.73 87,480 +0.00(+0.00%)
Sep 14, 2020 57.71 57.75 57.70 57.73 56,184 -0.03(-0.05%)
Sep 11, 2020 57.75 57.76 57.69 57.75 137,843 +0.02(+0.03%)
Sep 10, 2020 57.69 57.75 57.67 57.74 76,601 +0.01(+0.02%)
Sep 09, 2020 57.63 57.75 57.63 57.72 53,999 +0.05(+0.09%)
Sep 08, 2020 57.72 57.72 57.67 57.67 53,914 -0.04(-0.06%)
Sep 04, 2020 57.67 57.72 57.62 57.71 75,894 +0.00(+0.00%)
Sep 03, 2020 57.68 57.73 57.65 57.71 126,130 -0.03(-0.05%)
Sep 02, 2020 57.67 57.76 57.67 57.74 71,853 -0.02(-0.03%)
Sep 01, 2020 57.77 57.78 57.69 57.75 101,289 -0.05(-0.08%)
Aug 31, 2020 57.64 57.84 57.64 57.80 102,633 +0.11(+0.19%)
Aug 28, 2020 57.72 57.74 57.68 57.69 88,128 +0.00(+0.00%)
Aug 27, 2020 57.78 57.81 57.69 57.69 109,868 -0.16(-0.27%)
Aug 26, 2020 57.89 57.89 57.77 57.85 112,890 +0.01(+0.02%)
Aug 25, 2020 57.88 57.91 57.81 57.84 54,915 -0.13(-0.22%)
Aug 24, 2020 57.94 58.00 57.88 57.97 99,226 +0.03(+0.05%)
Aug 21, 2020 57.96 57.96 57.85 57.94 60,629 +0.05(+0.08%)
Aug 20, 2020 58.01 58.04 57.86 57.89 73,524 -0.12(-0.21%)
Aug 19, 2020 58.10 58.11 58.01 58.01 82,978 -0.06(-0.11%)
Aug 18, 2020 58.05 58.12 58.05 58.08 70,584 -0.06(-0.11%)
Aug 17, 2020 58.13 58.17 58.11 58.14 77,829 -0.01(-0.02%)
Aug 14, 2020 58.14 58.19 58.13 58.15 148,649 -0.10(-0.17%)
Aug 13, 2020 58.22 58.27 58.22 58.25 59,704 -0.04(-0.06%)
Aug 12, 2020 58.30 58.32 58.21 58.29 76,113 -0.02(-0.04%)
Aug 11, 2020 58.25 58.37 58.24 58.31 128,413 -0.02(-0.03%)
Aug 10, 2020 58.34 58.36 58.30 58.33 136,415 +0.05(+0.08%)
Aug 07, 2020 58.29 58.35 58.20 58.28 74,054 +0.05(+0.08%)
Aug 06, 2020 58.17 58.25 58.13 58.24 64,584 +0.12(+0.21%)
Aug 05, 2020 58.01 58.19 58.01 58.12 85,984 +0.00(+0.00%)
Aug 04, 2020 58.04 58.17 58.02 58.12 93,905 +0.06(+0.10%)
Aug 03, 2020 58.05 58.08 57.96 58.06 87,871 -0.01(-0.01%)
Jul 31, 2020 58.02 58.08 57.94 58.07 100,827 +0.04(+0.07%)
Jul 30, 2020 57.91 58.04 57.91 58.03 85,980 +0.09(+0.16%)
Jul 29, 2020 57.93 57.93 57.86 57.93 88,145 +0.07(+0.13%)
Jul 28, 2020 57.92 57.92 57.82 57.86 112,232 -0.01(-0.02%)
Jul 27, 2020 57.90 57.90 57.81 57.87 88,478 -0.02(-0.03%)
Jul 24, 2020 57.83 57.89 57.78 57.89 146,470 +0.06(+0.10%)
Jul 23, 2020 57.83 57.83 57.74 57.83 228,604 +0.06(+0.10%)
Jul 22, 2020 57.92 57.92 57.70 57.78 153,349 -0.03(-0.05%)
Jul 21, 2020 57.76 57.81 57.71 57.80 179,890 +0.09(+0.16%)
Jul 20, 2020 57.72 57.77 57.68 57.71 89,346 +0.08(+0.14%)
Jul 17, 2020 57.66 57.72 57.62 57.63 85,323 -0.07(-0.13%)
Jul 16, 2020 57.66 57.70 57.61 57.70 61,119 +0.13(+0.22%)
Jul 15, 2020 57.54 57.64 57.54 57.57 76,581 -0.03(-0.05%)
Jul 14, 2020 57.47 57.62 57.47 57.60 88,591 +0.07(+0.13%)
Jul 13, 2020 57.45 57.53 57.45 57.53 62,874 +0.08(+0.14%)
Jul 10, 2020 57.45 57.48 57.36 57.45 119,908 +0.12(+0.21%)
Jul 09, 2020 57.27 57.40 57.27 57.33 182,250 +0.04(+0.06%)
Jul 08, 2020 57.33 57.33 57.21 57.29 124,085 +0.04(+0.06%)
Jul 07, 2020 57.27 57.34 57.23 57.25 143,611 +0.01(+0.02%)
Jul 06, 2020 57.33 57.33 57.17 57.24 185,119 -0.01(-0.02%)
Jul 02, 2020 57.24 57.28 57.24 57.25 128,039 +0.06(+0.11%)
Jul 01, 2020 57.24 57.28 57.19 57.19 80,661 -0.06(-0.11%)
Jun 30, 2020 57.26 57.30 57.10 57.25 185,959 -0.00(-0.01%)
Jun 29, 2020 57.30 57.30 57.23 57.25 162,496 +0.00(+0.01%)
Jun 26, 2020 57.29 57.29 57.21 57.25 114,874 +0.02(+0.03%)
Jun 25, 2020 57.12 57.24 57.12 57.23 140,705 +0.12(+0.21%)
Jun 24, 2020 57.21 57.24 57.11 57.11 174,896 -0.13(-0.22%)
Jun 23, 2020 57.26 57.26 57.10 57.24 145,626 +0.00(+0.00%)
Jun 22, 2020 57.23 57.31 57.19 57.24 645,316 +0.02(+0.03%)
Jun 19, 2020 57.19 57.23 57.19 57.22 96,959 +0.01(+0.02%)
Jun 18, 2020 57.17 57.23 57.15 57.21 109,915 +0.10(+0.18%)
Jun 17, 2020 57.19 57.19 57.08 57.11 98,621 -0.10(-0.18%)
Jun 16, 2020 57.18 57.21 57.11 57.21 129,207 -0.01(-0.02%)
Jun 15, 2020 57.06 57.29 57.06 57.22 130,534 +0.08(+0.15%)
Jun 12, 2020 57.20 57.26 57.01 57.14 227,360 -0.03(-0.05%)
Jun 11, 2020 57.20 57.29 57.16 57.17 135,156 +0.01(+0.02%)
Jun 10, 2020 57.14 57.20 57.12 57.16 119,951 -0.01(-0.02%)
Jun 09, 2020 57.10 57.18 56.94 57.17 356,542 +0.09(+0.16%)
Jun 08, 2020 57.08 57.08 56.95 57.07 221,614 +0.19(+0.34%)
Jun 05, 2020 57.04 57.07 56.87 56.88 243,429 -0.18(-0.32%)
Jun 04, 2020 57.24 57.24 57.07 57.07 125,142 -0.12(-0.21%)
Jun 03, 2020 57.24 57.30 57.19 57.19 104,441 -0.02(-0.03%)
Jun 02, 2020 57.29 57.32 57.19 57.20 353,676 -0.08(-0.14%)
Jun 01, 2020 57.31 57.37 57.29 57.29 137,421 -0.07(-0.13%)
May 29, 2020 57.36 57.37 57.29 57.36 95,808 +0.27(+0.47%)
May 28, 2020 57.20 57.28 57.06 57.09 118,895 -0.15(-0.26%)
May 27, 2020 57.24 57.30 57.19 57.24 69,580 +0.07(+0.13%)
May 26, 2020 57.24 57.37 57.16 57.17 137,382 -0.18(-0.32%)
May 22, 2020 57.20 57.35 57.17 57.35 121,799 +0.23(+0.40%)
May 21, 2020 57.08 57.14 57.06 57.12 145,437 +0.08(+0.15%)
May 20, 2020 56.82 57.13 56.82 57.04 284,855 +0.28(+0.49%)
May 19, 2020 56.56 57.02 56.56 56.76 253,621 +0.19(+0.34%)
May 18, 2020 56.61 56.71 56.57 56.57 79,084 -0.02(-0.04%)
May 15, 2020 56.42 56.66 56.42 56.60 97,004 +0.06(+0.10%)
May 14, 2020 56.31 56.55 56.31 56.54 153,970 +0.23(+0.41%)
May 13, 2020 56.22 56.42 56.20 56.31 114,942 -0.06(-0.10%)
May 12, 2020 56.29 56.38 56.18 56.37 123,569 +0.13(+0.23%)
May 11, 2020 56.24 56.26 56.07 56.24 86,174 +0.07(+0.13%)
May 08, 2020 56.10 56.22 55.97 56.17 84,389 +0.08(+0.15%)
May 07, 2020 56.02 56.10 55.95 56.08 111,696 +0.25(+0.44%)
May 06, 2020 55.95 56.10 55.80 55.83 172,587 +0.00(+0.00%)
May 05, 2020 55.81 55.88 55.78 55.83 184,600 +0.09(+0.16%)
May 04, 2020 55.61 55.80 55.51 55.74 174,910 +0.28(+0.50%)
May 01, 2020 55.18 55.58 55.18 55.47 140,504 +0.59(+1.07%)
Apr 30, 2020 54.89 55.24 54.80 54.88 596,318 -0.15(-0.27%)
Apr 29, 2020 55.07 55.14 54.93 55.03 329,011 -0.05(-0.08%)
Apr 28, 2020 55.10 55.36 54.90 55.07 311,407 -0.23(-0.41%)
Apr 27, 2020 55.11 55.45 55.01 55.30 493,339 +0.03(+0.05%)
Apr 24, 2020 55.02 55.34 54.95 55.27 147,624 +0.20(+0.37%)
Apr 23, 2020 55.69 55.69 55.07 55.07 150,300 -0.47(-0.84%)
Apr 22, 2020 55.81 55.85 55.28 55.54 203,986 -0.12(-0.21%)
Apr 21, 2020 55.73 55.86 55.42 55.66 174,545 -0.22(-0.39%)
Apr 20, 2020 55.72 56.08 55.72 55.88 136,080 -0.11(-0.20%)
Apr 17, 2020 55.95 56.16 55.92 55.99 118,317 -0.24(-0.42%)
Apr 16, 2020 55.99 56.38 55.99 56.23 227,630 +0.06(+0.10%)
Apr 15, 2020 56.26 56.26 56.00 56.17 127,624 +0.07(+0.13%)
Apr 14, 2020 55.94 56.10 55.88 56.10 109,088 +0.21(+0.38%)
Apr 13, 2020 55.75 56.04 55.71 55.89 170,218 +0.14(+0.25%)
Apr 09, 2020 55.43 56.00 55.43 55.75 199,375 +0.25(+0.45%)
Apr 08, 2020 55.15 55.59 55.15 55.50 167,550 +0.24(+0.43%)
Apr 07, 2020 55.10 55.39 55.08 55.26 154,705 +0.66(+1.21%)
Apr 06, 2020 54.57 55.03 54.57 54.60 338,289 +0.26(+0.47%)
Apr 03, 2020 54.07 54.65 54.07 54.35 220,728 +0.20(+0.37%)
Apr 02, 2020 54.39 54.46 54.00 54.15 212,898 -0.25(-0.46%)
Apr 01, 2020 55.06 55.40 53.92 54.39 208,757 -1.06(-1.92%)
Mar 31, 2020 55.75 56.01 55.30 55.46 292,401 -0.37(-0.66%)
Mar 30, 2020 55.84 56.12 55.73 55.82 245,842 +0.18(+0.33%)
Mar 27, 2020 55.50 56.17 55.50 55.64 436,310 -0.27(-0.48%)
Mar 26, 2020 54.29 55.97 54.29 55.90 481,795 +1.71(+3.16%)
Mar 25, 2020 51.82 54.26 51.82 54.19 379,809 +2.63(+5.10%)
Mar 24, 2020 48.58 51.96 48.58 51.56 518,628 +2.28(+4.63%)
Mar 23, 2020 49.01 52.23 48.58 49.28 1,418,973 -0.20(-0.41%)
Mar 20, 2020 49.39 50.40 48.57 49.48 789,570 -0.20(-0.41%)
Mar 19, 2020 50.73 52.07 49.48 49.68 1,772,330 -2.81(-5.36%)
Mar 18, 2020 52.22 53.08 51.41 52.50 1,239,912 -0.30(-0.57%)
Mar 17, 2020 53.19 53.73 52.25 52.80 1,090,954 -1.32(-2.44%)
Mar 16, 2020 53.60 54.60 52.60 54.12 791,989 +0.16(+0.31%)
Mar 13, 2020 54.80 54.87 53.41 53.95 561,811 +0.62(+1.17%)
Mar 12, 2020 55.23 55.42 53.25 53.33 1,685,796 -3.01(-5.35%)
Mar 11, 2020 57.12 57.16 56.34 56.34 232,867 -0.89(-1.55%)
Mar 10, 2020 57.55 57.68 57.06 57.23 197,338 -0.45(-0.78%)
Mar 09, 2020 57.69 57.94 56.80 57.68 251,709 +0.14(+0.24%)
Mar 06, 2020 57.70 57.70 57.38 57.55 74,209 +0.14(+0.24%)
Mar 05, 2020 57.52 57.52 57.37 57.41 113,884 -0.04(-0.06%)
Mar 04, 2020 57.45 57.51 57.42 57.44 66,424 -0.06(-0.11%)
Mar 03, 2020 57.47 57.57 57.38 57.51 141,017 +0.17(+0.30%)
Mar 02, 2020 57.46 57.52 57.33 57.34 142,633 -0.05(-0.09%)
Feb 28, 2020 57.53 57.57 57.33 57.39 233,587 -0.11(-0.19%)
Feb 27, 2020 57.49 57.58 57.47 57.50 104,988 +0.01(+0.02%)
Feb 26, 2020 57.41 57.53 57.41 57.49 67,078 +0.05(+0.08%)
Feb 25, 2020 57.43 57.49 57.41 57.44 117,287 +0.02(+0.03%)
Feb 24, 2020 57.33 57.43 57.33 57.43 99,245 +0.26(+0.45%)
Feb 21, 2020 57.15 57.22 57.12 57.17 99,905 +0.09(+0.16%)
Feb 20, 2020 57.00 57.08 57.00 57.08 132,131 +0.11(+0.19%)
Feb 19, 2020 56.90 56.97 56.90 56.97 68,761 +0.01(+0.02%)
Feb 18, 2020 56.87 56.97 56.87 56.96 120,529 +0.06(+0.11%)
Feb 14, 2020 56.79 56.90 56.79 56.90 57,057 +0.10(+0.18%)
Feb 13, 2020 56.79 56.84 56.79 56.79 63,466 -0.07(-0.13%)
Feb 12, 2020 56.83 56.88 56.80 56.87 121,546 -0.01(-0.02%)
Feb 11, 2020 56.84 56.88 56.83 56.88 72,325 +0.06(+0.11%)
Feb 10, 2020 56.79 56.85 56.79 56.81 64,894 +0.03(+0.05%)
Feb 07, 2020 56.79 56.79 56.73 56.79 69,190 +0.05(+0.10%)
Feb 06, 2020 56.69 56.73 56.68 56.73 64,372 +0.01(+0.02%)
Feb 05, 2020 56.72 56.73 56.65 56.72 90,359 -0.04(-0.06%)
Feb 04, 2020 56.79 56.79 56.76 56.76 133,641 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.