Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.88	58.90	58.85	58.90	138,062	+0.03(+0.05%)
Dec 30, 2021	58.88	58.91	58.81	58.87	170,944	+0.09(+0.14%)
Dec 29, 2021	58.81	58.87	58.79	58.79	61,157	-0.10(-0.18%)
Dec 28, 2021	58.89	58.90	58.85	58.89	71,856	+0.04(+0.06%)
Dec 27, 2021	58.82	58.88	58.82	58.85	105,771	-0.01(-0.02%)
Dec 23, 2021	58.92	58.92	58.82	58.86	86,230	-0.01(-0.02%)
Dec 22, 2021	58.88	58.90	58.85	58.88	68,987	+0.03(+0.06%)
Dec 21, 2021	58.99	58.99	58.81	58.84	92,943	-0.04(-0.06%)
Dec 20, 2021	58.83	58.90	58.83	58.88	101,430	-0.02(-0.03%)
Dec 17, 2021	58.83	58.90	58.83	58.90	109,381	+0.09(+0.16%)
Dec 16, 2021	58.80	58.86	58.80	58.81	124,314	-0.03(-0.05%)
Dec 15, 2021	58.76	58.83	58.76	58.83	70,355	-0.03(-0.05%)
Dec 14, 2021	58.85	58.87	58.82	58.86	261,346	+0.01(+0.02%)
Dec 13, 2021	58.89	58.89	58.82	58.85	154,007	+0.08(+0.14%)
Dec 10, 2021	58.78	58.82	58.77	58.77	124,403	+0.01(+0.02%)
Dec 09, 2021	58.77	58.77	58.72	58.76	71,611	-0.02(-0.03%)
Dec 08, 2021	58.74	58.78	58.73	58.78	104,039	+0.04(+0.06%)
Dec 07, 2021	58.74	58.80	58.74	58.74	84,258	+0.00(+0.00%)
Dec 06, 2021	58.78	58.82	58.74	58.74	132,780	-0.07(-0.11%)
Dec 03, 2021	58.76	58.82	58.75	58.81	112,996	+0.03(+0.05%)
Dec 02, 2021	58.84	58.84	58.76	58.78	138,790	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.