California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 58.88 58.90 58.85 58.90 138,064 +0.03(+0.05%)
Dec 30, 2021 58.88 58.91 58.81 58.87 170,947 +0.09(+0.14%)
Dec 29, 2021 58.81 58.87 58.79 58.79 61,158 -0.10(-0.18%)
Dec 28, 2021 58.89 58.90 58.85 58.89 71,857 +0.04(+0.06%)
Dec 27, 2021 58.82 58.87 58.82 58.85 105,773 -0.01(-0.02%)
Dec 23, 2021 58.92 58.92 58.82 58.86 86,232 -0.01(-0.02%)
Dec 22, 2021 58.88 58.90 58.85 58.88 68,988 +0.03(+0.06%)
Dec 21, 2021 58.99 58.99 58.80 58.84 92,944 -0.04(-0.06%)
Dec 20, 2021 58.83 58.90 58.83 58.88 101,432 -0.02(-0.03%)
Dec 17, 2021 58.83 58.90 58.83 58.90 109,383 +0.09(+0.16%)
Dec 16, 2021 58.79 58.86 58.79 58.80 124,316 -0.03(-0.05%)
Dec 15, 2021 58.76 58.83 58.76 58.83 70,356 -0.03(-0.05%)
Dec 14, 2021 58.85 58.87 58.82 58.86 261,350 +0.01(+0.02%)
Dec 13, 2021 58.89 58.89 58.82 58.85 154,010 +0.08(+0.14%)
Dec 10, 2021 58.78 58.82 58.77 58.77 124,405 +0.01(+0.02%)
Dec 09, 2021 58.77 58.77 58.72 58.76 71,612 -0.02(-0.03%)
Dec 08, 2021 58.74 58.78 58.73 58.78 104,040 +0.04(+0.06%)
Dec 07, 2021 58.74 58.79 58.74 58.74 84,259 +0.00(+0.00%)
Dec 06, 2021 58.78 58.82 58.74 58.74 132,783 -0.07(-0.11%)
Dec 03, 2021 58.76 58.82 58.75 58.80 112,998 +0.03(+0.05%)
Dec 02, 2021 58.84 58.84 58.76 58.78 138,793 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.