Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.73	58.73	58.66	58.67	179,101	-0.06(-0.10%)
Sep 29, 2021	58.72	58.75	58.68	58.73	124,142	-0.03(-0.05%)
Sep 28, 2021	58.86	58.86	58.70	58.76	268,990	-0.18(-0.31%)
Sep 27, 2021	58.91	58.96	58.90	58.94	291,451	-0.03(-0.05%)
Sep 24, 2021	58.95	59.01	58.95	58.97	41,857	-0.00(-0.01%)
Sep 23, 2021	59.07	59.07	58.96	58.97	83,401	-0.18(-0.30%)
Sep 22, 2021	59.12	59.16	59.12	59.15	55,478	+0.00(+0.00%)
Sep 21, 2021	59.16	59.16	59.12	59.15	52,276	-0.01(-0.02%)
Sep 20, 2021	59.18	59.18	59.12	59.16	95,536	+0.05(+0.08%)
Sep 17, 2021	59.09	59.12	59.07	59.12	54,184	+0.03(+0.05%)
Sep 16, 2021	59.09	59.10	59.07	59.09	39,835	-0.04(-0.06%)
Sep 15, 2021	59.08	59.12	59.08	59.12	72,984	-0.01(-0.02%)
Sep 14, 2021	59.11	59.13	59.08	59.13	90,679	+0.04(+0.07%)
Sep 13, 2021	59.07	59.11	59.07	59.10	77,239	+0.01(+0.02%)
Sep 10, 2021	59.03	59.10	59.03	59.08	58,024	+0.00(+0.01%)
Sep 09, 2021	59.09	59.10	59.04	59.08	85,076	+0.01(+0.02%)
Sep 08, 2021	58.89	59.08	58.89	59.07	126,931	+0.17(+0.29%)
Sep 07, 2021	58.93	58.96	58.90	58.90	135,514	-0.14(-0.24%)
Sep 03, 2021	59.01	59.07	59.01	59.04	67,179	-0.05(-0.08%)
Sep 02, 2021	59.09	59.11	59.07	59.09	63,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.