California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 59.00 59.03 58.94 58.99 76,719 -0.02(-0.03%)
Jul 29, 2021 59.01 59.01 58.98 59.01 51,212 -0.03(-0.05%)
Jul 28, 2021 59.00 59.04 58.96 59.04 106,678 +0.02(+0.03%)
Jul 27, 2021 59.02 59.03 58.99 59.02 52,997 +0.03(+0.05%)
Jul 26, 2021 59.01 59.03 58.97 59.00 106,289 +0.05(+0.08%)
Jul 23, 2021 58.95 58.99 58.95 58.95 55,811 -0.08(-0.14%)
Jul 22, 2021 59.01 59.04 58.98 59.03 86,210 +0.06(+0.10%)
Jul 21, 2021 59.05 59.06 58.98 58.98 96,668 -0.08(-0.14%)
Jul 20, 2021 59.05 59.08 59.03 59.06 104,661 +0.04(+0.06%)
Jul 19, 2021 59.09 59.09 59.00 59.02 149,209 +0.07(+0.12%)
Jul 16, 2021 58.90 58.98 58.90 58.95 64,356 +0.02(+0.04%)
Jul 15, 2021 58.91 58.96 58.90 58.93 47,801 +0.03(+0.05%)
Jul 14, 2021 58.86 58.92 58.86 58.90 65,796 +0.04(+0.06%)
Jul 13, 2021 58.90 58.95 58.86 58.86 80,652 -0.06(-0.10%)
Jul 12, 2021 58.88 58.93 58.87 58.92 76,207 +0.03(+0.06%)
Jul 09, 2021 58.85 58.90 58.85 58.89 109,325 -0.07(-0.12%)
Jul 08, 2021 58.92 58.99 58.92 58.96 90,787 +0.11(+0.19%)
Jul 07, 2021 58.75 58.85 58.75 58.85 77,654 +0.11(+0.19%)
Jul 06, 2021 58.74 58.76 58.70 58.73 136,871 +0.03(+0.05%)
Jul 02, 2021 58.69 58.70 58.64 58.70 64,139 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.