Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.33	57.48		57.43	220,383	+0.05(+0.08%)
Jan 28, 2022	57.50	57.50	57.33	57.38	681,318	-0.17(-0.30%)
Jan 27, 2022	57.77	57.78	57.53	57.55	644,565	-0.17(-0.30%)
Jan 26, 2022	57.87	57.92	57.72	57.72	254,737	-0.20(-0.34%)
Jan 25, 2022	58.03	58.05	57.87	57.92	384,756	-0.04(-0.07%)
Jan 24, 2022	58.19	58.20	57.95	57.96	642,771	-0.23(-0.39%)
Jan 21, 2022	58.28	58.31	58.18	58.19	237,269	-0.12(-0.21%)
Jan 20, 2022	58.31	58.36	58.30	58.31	267,612	-0.03(-0.05%)
Jan 19, 2022	58.41	58.41	58.33	58.34	552,702	+0.00(+0.00%)
Jan 18, 2022	58.48	58.50	58.33	58.34	575,469	-0.19(-0.32%)
Jan 14, 2022				58.53	0	-0.12(-0.21%)
Jan 13, 2022	58.60	58.67	58.60	58.65	56,123	+0.01(+0.02%)
Jan 12, 2022	58.62	58.67	58.62	58.64	68,171	-0.01(-0.02%)
Jan 11, 2022	58.67	58.67	58.60	58.65	309,531	-0.06(-0.10%)
Jan 10, 2022	58.82	58.82	58.69	58.71	154,411	-0.17(-0.28%)
Jan 07, 2022	58.91	58.92	58.85	58.88	82,411	-0.04(-0.07%)
Jan 06, 2022	59.00	59.00	58.91	58.92	89,515	-0.10(-0.18%)
Jan 05, 2022	59.14	59.14	59.01	59.02	110,557	-0.06(-0.10%)
Jan 04, 2022	59.13	59.14	59.05	59.08	130,612	-0.08(-0.13%)
Jan 03, 2022	59.16	59.16	59.12	59.16	121,159	-0.06(-0.10%)
Dec 31, 2021	59.19	59.21	59.17	59.21	137,329	+0.03(+0.05%)
Dec 30, 2021	59.19	59.22	59.13	59.19	170,037	+0.09(+0.14%)
Dec 29, 2021	59.13	59.19	59.10	59.10	60,833	-0.10(-0.18%)
Dec 28, 2021	59.20	59.21	59.17	59.20	71,475	+0.04(+0.06%)
Dec 27, 2021	59.14	59.19	59.13	59.17	105,210	-0.01(-0.02%)
Dec 23, 2021	59.23	59.23	59.14	59.18	85,773	-0.01(-0.02%)
Dec 22, 2021	59.19	59.21	59.17	59.19	68,621	+0.03(+0.06%)
Dec 21, 2021	59.31	59.31	59.12	59.16	92,450	-0.04(-0.06%)
Dec 20, 2021	59.15	59.21	59.15	59.19	100,892	-0.02(-0.03%)
Dec 17, 2021	59.15	59.21	59.15	59.21	108,801	+0.09(+0.16%)
Dec 16, 2021	59.11	59.18	59.11	59.12	123,655	-0.03(-0.05%)
Dec 15, 2021	59.07	59.15	59.07	59.15	69,982	-0.03(-0.05%)
Dec 14, 2021	59.17	59.19	59.14	59.18	259,959	+0.01(+0.02%)
Dec 13, 2021	59.20	59.20	59.14	59.17	153,190	+0.09(+0.14%)
Dec 10, 2021	59.09	59.14	59.08	59.08	123,743	+0.01(+0.02%)
Dec 09, 2021	59.08	59.08	59.03	59.07	71,231	-0.02(-0.03%)
Dec 08, 2021	59.05	59.09	59.04	59.09	103,487	+0.04(+0.06%)
Dec 07, 2021	59.05	59.11	59.05	59.05	83,811	+0.00(+0.00%)
Dec 06, 2021	59.09	59.14	59.05	59.05	132,076	-0.07(-0.11%)
Dec 03, 2021	59.07	59.14	59.06	59.12	112,397	+0.03(+0.05%)
Dec 02, 2021	59.16	59.16	59.08	59.09	138,054	-0.05(-0.08%)
Dec 01, 2021	59.07	59.16	59.07	59.14	88,889	+0.04(+0.06%)
Nov 30, 2021	59.10	59.14	59.10	59.10	65,679	+0.07(+0.11%)
Nov 29, 2021	59.01	59.03	58.97	59.03	67,955	+0.01(+0.02%)
Nov 26, 2021	58.94	59.02	58.94	59.02	64,273	+0.10(+0.18%)
Nov 24, 2021	58.94	58.94	58.84	58.92	110,907	+0.10(+0.18%)
Nov 23, 2021	58.86	58.89	58.82	58.82	75,214	-0.11(-0.19%)
Nov 22, 2021	58.98	58.98	58.88	58.93	111,814	-0.03(-0.05%)
Nov 19, 2021	58.99	58.99	58.90	58.96	79,511	+0.09(+0.16%)
Nov 18, 2021	58.78	58.91	58.87	58.86	231,395	+0.05(+0.08%)
Nov 17, 2021	58.81	58.88	58.79	58.82	89,273	+0.02(+0.03%)
Nov 16, 2021	58.83	58.89	58.80	58.80	102,875	-0.09(-0.14%)
Nov 15, 2021	58.98	58.98	58.88	58.88	115,512	-0.06(-0.10%)
Nov 12, 2021	58.94	58.99	58.94	58.94	53,976	-0.01(-0.02%)
Nov 11, 2021	58.93	59.00	58.93	58.95	46,231	-0.04(-0.06%)
Nov 10, 2021	59.03			58.99	112,364	-0.05(-0.08%)
Nov 09, 2021	58.99	59.05	58.98	59.03	414,221	+0.15(+0.26%)
Nov 08, 2021	58.88	58.91	58.85	58.88	153,779	+0.04(+0.06%)
Nov 05, 2021	58.89	58.94	58.84	58.84	173,537	+0.06(+0.10%)
Nov 04, 2021	58.72	58.82	58.72	58.79	159,120	+0.04(+0.06%)
Nov 03, 2021	58.71	58.75	58.70	58.75	111,698	+0.08(+0.13%)
Nov 02, 2021	58.63	58.70	58.63	58.67	157,556	+0.07(+0.11%)
Nov 01, 2021	58.56	58.63	58.75	58.61	142,411	-0.07(-0.12%)
Oct 29, 2021	58.57	58.67	58.57	58.67	79,713	+0.07(+0.11%)
Oct 28, 2021	58.54	58.62	58.54	58.61	49,957	+0.02(+0.03%)
Oct 27, 2021	58.60	58.60	58.53	58.59	76,466	+0.11(+0.19%)
Oct 26, 2021	58.52			58.48	161,386	-0.06(-0.11%)
Oct 25, 2021	58.49	58.55	58.49	58.54	104,667	+0.02(+0.04%)
Oct 22, 2021	58.48	58.54	58.48	58.51	234,680	+0.01(+0.02%)
Oct 21, 2021	58.67	58.67	58.49	58.50	85,621	-0.13(-0.23%)
Oct 20, 2021	58.60	58.67	58.60	58.64	56,777	+0.03(+0.05%)
Oct 19, 2021	58.61	58.67	58.61	58.61	79,607	-0.05(-0.08%)
Oct 18, 2021	58.64	58.69	58.64	58.66	102,058	+0.02(+0.03%)
Oct 15, 2021	58.62	58.67	58.62	58.64	65,077	-0.04(-0.06%)
Oct 14, 2021	58.67	58.67	58.61	58.67	98,300	+0.05(+0.08%)
Oct 13, 2021	58.58	58.65	58.58	58.63	69,884	-0.03(-0.05%)
Oct 12, 2021	58.64	58.66	58.60	58.66	59,955	+0.12(+0.21%)
Oct 11, 2021	58.53	58.57	58.53	58.53	149,364	-0.08(-0.14%)
Oct 08, 2021	58.61	58.63	58.59	58.61	112,367	-0.02(-0.04%)
Oct 07, 2021	58.67	58.67	58.61	58.64	87,298	-0.04(-0.06%)
Oct 06, 2021	58.71	58.71	58.66	58.67	69,863	-0.01(-0.02%)
Oct 05, 2021	58.67	58.74	58.67	58.68	84,605	+0.01(+0.02%)
Oct 04, 2021	58.75	58.75	58.67	58.67	188,810	-0.04(-0.06%)
Oct 01, 2021	58.73	58.73	58.67	58.71	173,619	+0.05(+0.08%)
Sep 30, 2021	58.73	58.73	58.66	58.67	179,101	-0.06(-0.10%)
Sep 29, 2021	58.72	58.75	58.68	58.73	124,142	-0.03(-0.05%)
Sep 28, 2021	58.86	58.86	58.70	58.76	268,990	-0.18(-0.31%)
Sep 27, 2021	58.91	58.96	58.90	58.94	291,451	-0.03(-0.05%)
Sep 24, 2021	58.95	59.01	58.95	58.97	41,857	-0.00(-0.01%)
Sep 23, 2021	59.07	59.07	58.96	58.97	83,401	-0.18(-0.30%)
Sep 22, 2021	59.12	59.16	59.12	59.15	55,478	+0.00(+0.00%)
Sep 21, 2021	59.16	59.16	59.12	59.15	52,276	-0.01(-0.02%)
Sep 20, 2021	59.18	59.18	59.12	59.16	95,536	+0.05(+0.08%)
Sep 17, 2021	59.09	59.12	59.07	59.12	54,184	+0.03(+0.05%)
Sep 16, 2021	59.09	59.10	59.07	59.09	39,835	-0.04(-0.06%)
Sep 15, 2021	59.08	59.12	59.08	59.12	72,984	-0.01(-0.02%)
Sep 14, 2021	59.11	59.13	59.08	59.13	90,679	+0.04(+0.07%)
Sep 13, 2021	59.07	59.11	59.07	59.10	77,239	+0.01(+0.02%)
Sep 10, 2021	59.03	59.10	59.03	59.08	58,024	+0.00(+0.01%)
Sep 09, 2021	59.09	59.10	59.04	59.08	85,076	+0.01(+0.02%)
Sep 08, 2021	58.89	59.08	58.89	59.07	126,931	+0.17(+0.29%)
Sep 07, 2021	58.93	58.96	58.90	58.90	135,514	-0.14(-0.24%)
Sep 03, 2021	59.01	59.07	59.01	59.04	67,179	-0.05(-0.08%)
Sep 02, 2021	59.09	59.11	59.07	59.09	63,891	+0.00(+0.00%)
Sep 01, 2021	59.10	59.12	59.06	59.09	93,044	-0.02(-0.04%)
Aug 31, 2021	59.10	59.13	59.10	59.11	80,510	-0.01(-0.02%)
Aug 30, 2021	59.07	59.13	59.07	59.12	58,878	-0.01(-0.02%)
Aug 27, 2021	59.09	59.13	59.08	59.13	62,272	+0.01(+0.02%)
Aug 26, 2021	59.07	59.12	59.06	59.12	72,922	-0.02(-0.03%)
Aug 25, 2021	59.13	59.16	59.13	59.14	120,366	-0.03(-0.05%)
Aug 24, 2021	59.19	59.19	59.14	59.17	57,660	-0.01(-0.02%)
Aug 23, 2021	59.15	59.17	59.14	59.17	79,088	+0.00(+0.01%)
Aug 20, 2021	59.14	59.19	59.14	59.17	55,527	+0.00(+0.01%)
Aug 19, 2021	59.19	59.19	59.13	59.17	80,659	+0.01(+0.01%)
Aug 18, 2021	59.13	59.20	59.13	59.16	73,521	-0.01(-0.02%)
Aug 17, 2021	59.13	59.18	59.12	59.17	58,505	-0.01(-0.01%)
Aug 16, 2021	59.13	59.17	59.13	59.17	75,210	-0.00(-0.00%)
Aug 13, 2021	59.13	59.17	59.13	59.17	74,154	+0.01(+0.02%)
Aug 12, 2021	59.17	59.21	59.14	59.16	97,002	-0.05(-0.09%)
Aug 11, 2021	59.26	59.26	59.20	59.21	65,431	-0.02(-0.03%)
Aug 10, 2021	59.31	59.31	59.23	59.23	66,844	-0.04(-0.06%)
Aug 09, 2021	59.32	59.32	59.24	59.27	52,396	-0.01(-0.02%)
Aug 06, 2021	59.34	59.34	59.26	59.28	53,492	-0.08(-0.13%)
Aug 05, 2021	59.31	59.38	59.31	59.35	152,550	+0.04(+0.06%)
Aug 04, 2021	59.34	59.38	59.28	59.32	70,449	-0.08(-0.13%)
Aug 03, 2021	59.37	59.39	59.32	59.39	181,151	+0.09(+0.14%)
Aug 02, 2021	59.22	59.37	59.22	59.31	85,146	-0.00(-0.01%)
Jul 30, 2021	59.31	59.35	59.26	59.31	76,310	-0.02(-0.03%)
Jul 29, 2021	59.33	59.33	59.29	59.33	50,939	-0.03(-0.05%)
Jul 28, 2021	59.31	59.36	59.27	59.36	106,109	+0.02(+0.03%)
Jul 27, 2021	59.34	59.35	59.30	59.34	52,715	+0.03(+0.05%)
Jul 26, 2021	59.33	59.35	59.28	59.31	105,723	+0.05(+0.08%)
Jul 23, 2021	59.26	59.30	59.26	59.26	55,514	-0.08(-0.14%)
Jul 22, 2021	59.33	59.36	59.30	59.35	85,750	+0.06(+0.10%)
Jul 21, 2021	59.37	59.38	59.29	59.29	96,152	-0.08(-0.14%)
Jul 20, 2021	59.37	59.39	59.35	59.38	104,103	+0.04(+0.06%)
Jul 19, 2021	59.41	59.41	59.31	59.34	148,414	+0.07(+0.12%)
Jul 16, 2021	59.22	59.29	59.22	59.27	64,013	+0.02(+0.04%)
Jul 15, 2021	59.23	59.27	59.22	59.25	47,546	+0.03(+0.05%)
Jul 14, 2021	59.18	59.24	59.18	59.22	65,445	+0.04(+0.06%)
Jul 13, 2021	59.22	59.27	59.18	59.18	80,222	-0.06(-0.10%)
Jul 12, 2021	59.20	59.25	59.19	59.24	75,800	+0.03(+0.06%)
Jul 09, 2021	59.16	59.22	59.16	59.20	108,743	-0.07(-0.12%)
Jul 08, 2021	59.24	59.30	59.24	59.27	90,303	+0.11(+0.19%)
Jul 07, 2021	59.07	59.16	59.07	59.16	77,240	+0.11(+0.19%)
Jul 06, 2021	59.06	59.08	59.01	59.05	136,142	+0.03(+0.05%)
Jul 02, 2021	59.00	59.02	58.95	59.02	63,797	+0.07(+0.11%)
Jul 01, 2021	58.97	58.97	58.92	58.95	118,872	-0.01(-0.01%)
Jun 30, 2021	58.92	58.97	58.92	58.96	158,251	+0.02(+0.03%)
Jun 29, 2021	58.93	58.94	58.89	58.94	58,110	+0.01(+0.02%)
Jun 28, 2021	58.88	58.93	58.87	58.93	91,177	+0.07(+0.12%)
Jun 25, 2021	58.90	58.90	58.85	58.86	62,483	-0.03(-0.06%)
Jun 24, 2021	58.90	58.90	58.85	58.89	76,935	+0.04(+0.07%)
Jun 23, 2021	58.88	58.93	58.85	58.85	69,031	-0.11(-0.18%)
Jun 22, 2021	58.94	58.96	58.90	58.96	59,471	-0.01(-0.01%)
Jun 21, 2021	59.03	59.03	58.96	58.97	75,897	-0.03(-0.05%)
Jun 18, 2021	59.06	59.06	58.97	59.00	69,503	-0.02(-0.03%)
Jun 17, 2021	58.97	59.03	58.97	59.02	152,433	+0.03(+0.05%)
Jun 16, 2021	59.06	59.11	58.99	58.99	180,350	-0.14(-0.24%)
Jun 15, 2021	59.11	59.15	59.09	59.13	44,408	-0.02(-0.03%)
Jun 14, 2021	59.17	59.17	59.13	59.15	48,855	-0.02(-0.03%)
Jun 11, 2021	59.19	59.19	59.15	59.17	112,190	+0.02(+0.03%)
Jun 10, 2021	59.09	59.17	59.09	59.15	99,905	+0.02(+0.03%)
Jun 09, 2021	59.03	59.14	59.03	59.13	82,179	+0.14(+0.24%)
Jun 08, 2021	58.94	59.02	58.94	58.99	69,164	+0.06(+0.10%)
Jun 07, 2021	58.88	58.94	58.88	58.93	56,935	+0.01(+0.02%)
Jun 04, 2021	58.86	58.95	58.86	58.92	67,061	+0.05(+0.08%)
Jun 03, 2021	58.90	58.90	58.83	58.88	95,793	+0.03(+0.06%)
Jun 02, 2021	58.81	58.90	58.81	58.84	169,526	+0.01(+0.02%)
Jun 01, 2021	58.79	58.85	58.79	58.83	80,030	+0.01(+0.02%)
May 28, 2021	58.84	58.85	58.80	58.82	128,500	+0.02(+0.03%)
May 27, 2021	58.83	58.83	58.78	58.80	65,044	-0.04(-0.06%)
May 26, 2021	58.79	58.84	58.74	58.84	50,759	+0.07(+0.11%)
May 25, 2021	58.78	58.78	58.72	58.77	75,093	+0.09(+0.16%)
May 24, 2021	58.73	58.76	58.68	58.68	129,943	-0.08(-0.14%)
May 21, 2021	58.73	58.77	58.72	58.76	62,990	+0.08(+0.13%)
May 20, 2021	58.66	58.74	58.66	58.69	52,749	+0.04(+0.06%)
May 19, 2021	58.61	58.73	58.61	58.65	73,308	-0.08(-0.14%)
May 18, 2021	58.71	58.73	58.68	58.73	110,930	+0.00(+0.00%)
May 17, 2021	58.66	58.73	58.66	58.73	143,095	+0.07(+0.11%)
May 14, 2021	58.67	58.72	58.63	58.67	99,550	+0.01(+0.02%)
May 13, 2021	58.62	58.67	58.62	58.66	73,732	+0.01(+0.02%)
May 12, 2021	58.73	58.73	58.64	58.65	91,447	-0.11(-0.19%)
May 11, 2021	58.76	58.76	58.69	58.76	91,231	-0.01(-0.02%)
May 10, 2021	58.85	58.85	58.76	58.77	199,715	-0.03(-0.05%)
May 07, 2021	58.84	58.85	58.78	58.80	115,290	+0.05(+0.08%)
May 06, 2021	58.75	58.80	58.72	58.75	93,160	-0.02(-0.03%)
May 05, 2021	58.77	58.81	58.67	58.77	287,346	+0.03(+0.05%)
May 04, 2021	58.69	58.78	58.69	58.74	106,801	+0.05(+0.08%)
May 03, 2021	58.78	58.79	58.70	58.70	114,382	-0.06(-0.10%)
Apr 30, 2021	58.79	58.79	58.72	58.75	97,444	+0.01(+0.02%)
Apr 29, 2021	58.82	58.82	58.74	58.74	93,331	-0.08(-0.13%)
Apr 28, 2021	58.86	58.89	58.79	58.82	101,791	-0.06(-0.10%)
Apr 27, 2021	58.88	58.94	58.86	58.88	1,292,000	-0.01(-0.02%)
Apr 26, 2021	58.87	58.89	58.85	58.88	131,084	+0.02(+0.03%)
Apr 23, 2021	58.85	58.88	58.85	58.87	101,278	+0.00(+0.00%)
Apr 22, 2021	58.85	58.87	58.80	58.87	100,335	+0.08(+0.13%)
Apr 21, 2021	58.80	58.82	58.74	58.79	112,968	+0.03(+0.05%)
Apr 20, 2021	58.79	58.81	58.75	58.76	65,421	-0.02(-0.03%)
Apr 19, 2021	58.77	58.79	58.71	58.78	74,480	-0.01(-0.02%)
Apr 16, 2021	58.74	58.81	58.73	58.79	81,363	-0.02(-0.03%)
Apr 15, 2021	58.78	58.87	58.76	58.81	82,904	+0.17(+0.29%)
Apr 14, 2021	58.59	58.69	58.59	58.64	57,651	+0.01(+0.02%)
Apr 13, 2021	58.58	58.63	58.52	58.63	70,874	+0.09(+0.16%)
Apr 12, 2021	58.51	58.55	58.51	58.54	181,779	+0.03(+0.05%)
Apr 09, 2021	58.50	58.51	58.45	58.51	71,991	+0.06(+0.10%)
Apr 08, 2021	58.39	58.51	58.39	58.45	106,558	+0.07(+0.11%)
Apr 07, 2021	58.34	58.39	58.32	58.39	120,484	+0.05(+0.08%)
Apr 06, 2021	58.33	58.35	58.29	58.34	105,747	+0.07(+0.11%)
Apr 05, 2021	58.26	58.33	58.26	58.27	119,288	+0.01(+0.02%)
Apr 01, 2021	58.28	58.28	58.21	58.26	158,573	+0.01(+0.02%)
Mar 31, 2021	58.20	58.26	58.20	58.25	68,744	+0.01(+0.02%)
Mar 30, 2021	58.22	58.25	58.17	58.24	80,073	+0.03(+0.05%)
Mar 29, 2021	58.22	58.25	58.21	58.22	57,927	+0.02(+0.03%)
Mar 26, 2021	58.16	58.25	58.16	58.20	71,874	-0.01(-0.02%)
Mar 25, 2021	58.26	58.28	58.21	58.21	133,575	+0.02(+0.03%)
Mar 24, 2021	58.22	58.22	58.14	58.19	115,363	-0.02(-0.03%)
Mar 23, 2021	58.13	58.21	58.11	58.21	112,276	+0.14(+0.24%)
Mar 22, 2021	58.03	58.09	58.03	58.07	73,397	+0.04(+0.06%)
Mar 19, 2021	58.08	58.08	57.99	58.03	57,584	-0.01(-0.02%)
Mar 18, 2021	58.07	58.10	57.99	58.04	86,249	-0.26(-0.44%)
Mar 17, 2021	58.25	58.33	58.22	58.29	132,702	-0.10(-0.17%)
Mar 16, 2021	58.36	58.40	58.31	58.39	111,882	+0.05(+0.08%)
Mar 15, 2021	58.33	58.36	58.28	58.35	67,923	+0.15(+0.26%)
Mar 12, 2021	58.23	58.26	58.16	58.20	110,797	-0.13(-0.23%)
Mar 11, 2021	58.30	58.38	58.30	58.33	157,778	+0.03(+0.05%)
Mar 10, 2021	58.16	58.30	58.16	58.30	120,900	+0.10(+0.18%)
Mar 09, 2021	58.07	58.21	58.07	58.20	86,758	+0.17(+0.29%)
Mar 08, 2021	58.05	58.09	58.02	58.03	84,388	+0.03(+0.05%)
Mar 05, 2021	57.98	58.05	57.94	58.00	86,590	+0.02(+0.03%)
Mar 04, 2021	57.92	58.06	57.92	57.98	79,888	+0.09(+0.16%)
Mar 03, 2021	57.88	57.97	57.87	57.89	62,528	-0.10(-0.18%)
Mar 02, 2021	57.88	57.99	57.88	57.99	125,788	+0.11(+0.19%)
Mar 01, 2021	57.87	57.93	57.86	57.88	129,208	-0.07(-0.13%)
Feb 26, 2021	57.79	57.96	57.77	57.95	97,824	+0.08(+0.14%)
Feb 25, 2021	57.93	57.93	57.82	57.87	195,727	-0.19(-0.33%)
Feb 24, 2021	58.09	58.09	57.97	58.06	220,783	-0.13(-0.23%)
Feb 23, 2021	58.23	58.23	58.13	58.20	267,005	-0.13(-0.22%)
Feb 22, 2021	58.62	58.62	58.33	58.33	171,657	-0.25(-0.43%)
Feb 19, 2021	58.70	58.74	58.56	58.58	192,337	-0.12(-0.21%)
Feb 18, 2021	58.84	58.84	58.69	58.70	118,307	-0.22(-0.38%)
Feb 17, 2021	58.91	58.98	58.91	58.93	95,417	-0.11(-0.19%)
Feb 16, 2021	59.11	59.11	59.00	59.04	165,223	-0.12(-0.21%)
Feb 12, 2021	59.14	59.16	59.12	59.16	181,444	+0.03(+0.05%)
Feb 11, 2021	59.12	59.18	59.12	59.13	146,515	+0.00(+0.00%)
Feb 10, 2021	59.09	59.16	59.09	59.13	98,817	+0.06(+0.11%)
Feb 09, 2021	59.04	59.09	59.04	59.07	83,031	+0.01(+0.02%)
Feb 08, 2021	59.06	59.06	59.00	59.06	70,590	+0.01(+0.02%)
Feb 05, 2021	59.06	59.06	59.00	59.05	110,212	+0.06(+0.10%)
Feb 04, 2021	58.99	59.03	58.97	58.99	107,409	-0.04(-0.06%)
Feb 03, 2021	58.98	59.04	58.97	59.03	78,159	+0.00(+0.00%)
Feb 02, 2021	58.98	59.05	58.98	59.03	82,949	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.