Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.44	54.66	54.43	54.66	356,937	+0.19(+0.35%)
Nov 29, 2022	54.26	54.48	54.26	54.47	331,771	+0.16(+0.30%)
Nov 28, 2022	54.26	54.31	54.16	54.31	702,109	+0.04(+0.07%)
Nov 25, 2022	54.25	54.27	54.17	54.27	83,671	+0.06(+0.11%)
Nov 23, 2022	54.16	54.23	54.12	54.21	205,107	+0.15(+0.29%)
Nov 22, 2022	53.98	54.07	53.94	54.06	309,529	+0.17(+0.32%)
Nov 21, 2022	53.94	53.96	53.82	53.88	333,539	-0.01(-0.02%)
Nov 18, 2022	53.89	53.93	53.80	53.89	418,190	+0.04(+0.07%)
Nov 17, 2022	53.79	53.89	53.70	53.85	499,915	+0.13(+0.23%)
Nov 16, 2022	53.54	53.73	53.54	53.73	402,266	+0.28(+0.52%)
Nov 15, 2022	53.30	53.45	53.27	53.45	404,747	+0.35(+0.65%)
Nov 14, 2022	53.27	53.27	53.09	53.10	371,064	-0.15(-0.29%)
Nov 11, 2022	53.21	53.32	53.21	53.26	281,234	+0.01(+0.02%)
Nov 10, 2022	53.00	53.27	52.99	53.25	558,093	+0.69(+1.32%)
Nov 09, 2022	52.46	52.56	52.40	52.55	600,102	+0.06(+0.11%)
Nov 08, 2022	52.34	52.49	52.34	52.49	993,420	+0.28(+0.54%)
Nov 07, 2022	52.30	52.33	52.21	52.21	352,232	+0.00(+0.00%)
Nov 04, 2022	52.26	52.32	52.19	52.21	299,743	-0.03(-0.06%)
Nov 03, 2022	52.23	52.30	52.17	52.24	388,412	-0.10(-0.18%)
Nov 02, 2022	52.34	52.52	52.26	52.34	380,459	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.