Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.03	53.04	52.99	53.04	33,571	+0.14(+0.26%)
Jan 30, 2020	52.93	53.01	52.87	52.90	26,446	-0.05(-0.09%)
Jan 29, 2020	52.94	52.98	52.90	52.95	19,988	+0.07(+0.14%)
Jan 28, 2020	52.83	52.93	52.83	52.87	8,976	-0.03(-0.05%)
Jan 27, 2020	52.84	52.92	52.83	52.90	41,688	+0.13(+0.24%)
Jan 24, 2020	52.68	52.84	52.68	52.77	49,099	-0.01(-0.02%)
Jan 23, 2020	52.78	52.81	52.75	52.78	8,026	+0.06(+0.12%)
Jan 22, 2020	52.73	52.73	52.68	52.72	14,532	+0.00(+0.00%)
Jan 21, 2020	52.67	52.72	52.67	52.72	46,287	+0.07(+0.14%)
Jan 17, 2020	52.70	52.70	52.56	52.65	61,674	-0.01(-0.02%)
Jan 16, 2020	52.66	52.66	52.61	52.66	17,231	+0.05(+0.09%)
Jan 15, 2020	52.51	52.61	52.51	52.61	24,308	+0.06(+0.12%)
Jan 14, 2020	52.47	52.55	52.47	52.55	29,710	+0.02(+0.03%)
Jan 13, 2020	52.41	52.53	52.41	52.53	24,070	+0.04(+0.07%)
Jan 10, 2020	52.44	52.53	52.44	52.49	17,824	+0.00(+0.01%)
Jan 09, 2020	52.45	52.50	52.44	52.49	11,821	-0.00(-0.01%)
Jan 08, 2020	52.48	52.54	52.45	52.49	26,024	+0.00(+0.00%)
Jan 07, 2020	52.48	52.50	52.43	52.49	31,771	+0.03(+0.06%)
Jan 06, 2020	52.43	52.46	52.38	52.46	63,715	+0.12(+0.23%)
Jan 03, 2020	52.29	52.34	52.28	52.34	21,761	+0.09(+0.17%)
Jan 02, 2020	52.23	52.25	52.16	52.24	22,979	+0.07(+0.14%)
Dec 31, 2019	52.19	52.22	52.12	52.17	27,666	-0.04(-0.07%)
Dec 30, 2019	52.10	52.23	52.10	52.21	74,406	-0.01(-0.02%)
Dec 27, 2019	52.10	52.22	52.10	52.22	52,598	+0.05(+0.10%)
Dec 26, 2019	52.18	52.19	52.13	52.17	21,976	-0.02(-0.04%)
Dec 24, 2019	52.05	52.20	52.05	52.18	40,351	+0.03(+0.06%)
Dec 23, 2019	52.15	52.17	52.12	52.15	25,224	+0.03(+0.05%)
Dec 20, 2019	52.15	52.17	52.07	52.12	29,634	-0.08(-0.16%)
Dec 19, 2019	52.14	52.21	52.08	52.21	11,244	+0.04(+0.08%)
Dec 18, 2019	52.13	52.17	52.09	52.17	13,558	+0.00(+0.00%)
Dec 17, 2019	52.06	52.17	52.06	52.17	11,555	+0.04(+0.07%)
Dec 16, 2019	52.09	52.13	52.09	52.13	15,599	+0.01(+0.02%)
Dec 13, 2019	52.05	52.14	52.05	52.12	51,918	+0.07(+0.14%)
Dec 12, 2019	52.19	52.19	52.04	52.05	88,700	-0.16(-0.30%)
Dec 11, 2019	52.19	52.20	52.19	52.20	16,809	+0.05(+0.11%)
Dec 10, 2019	52.19	52.19	52.13	52.15	26,643	-0.02(-0.03%)
Dec 09, 2019	52.12	52.18	52.08	52.17	23,746	+0.05(+0.09%)
Dec 06, 2019	52.14	52.15	52.09	52.12	14,129	-0.03(-0.05%)
Dec 05, 2019	52.14	52.18	52.14	52.15	11,518	+0.01(+0.02%)
Dec 04, 2019	52.17	52.17	52.14	52.14	14,843	-0.05(-0.10%)
Dec 03, 2019	52.07	52.19	51.96	52.19	10,360	+0.14(+0.26%)
Dec 02, 2019	52.09	52.09	51.97	52.06	55,961	-0.04(-0.08%)
Nov 29, 2019	52.11	52.11	52.00	52.10	10,313	+0.02(+0.04%)
Nov 27, 2019	52.11	52.11	52.01	52.08	23,699	-0.02(-0.03%)
Nov 26, 2019	52.13	52.13	52.04	52.10	18,002	+0.02(+0.03%)
Nov 25, 2019	52.04	52.08	51.96	52.08	13,735	+0.04(+0.07%)
Nov 22, 2019	52.00	52.04	51.95	52.04	8,009	+0.08(+0.16%)
Nov 21, 2019	52.01	52.01	51.95	51.96	11,832	-0.05(-0.11%)
Nov 20, 2019	52.00	52.01	51.95	52.01	16,712	+0.17(+0.32%)
Nov 19, 2019	51.89	51.89	51.79	51.85	13,819	-0.03(-0.06%)
Nov 18, 2019	51.91	51.91	51.79	51.88	17,501	+0.02(+0.04%)
Nov 15, 2019	51.90	51.90	51.81	51.86	9,326	-0.02(-0.04%)
Nov 14, 2019	51.87	51.90	51.81	51.88	59,174	+0.07(+0.14%)
Nov 13, 2019	51.75	51.81	51.72	51.80	7,998	+0.14(+0.27%)
Nov 12, 2019	51.67	51.73	51.61	51.66	10,090	+0.06(+0.11%)
Nov 11, 2019	51.72	51.75	51.60	51.60	108,726	-0.12(-0.22%)
Nov 08, 2019	51.80	51.80	51.69	51.72	29,843	-0.06(-0.11%)
Nov 07, 2019	51.90	51.90	51.78	51.78	22,569	-0.17(-0.33%)
Nov 06, 2019	51.99	51.99	51.92	51.95	8,108	+0.06(+0.12%)
Nov 05, 2019	51.86	51.96	51.82	51.89	23,618	-0.05(-0.11%)
Nov 04, 2019	51.87	51.95	51.87	51.94	17,137	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.