Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.46	49.55	49.42	49.48	154,406	+0.03(+0.06%)
Oct 30, 2023	49.54	49.55	49.41	49.45	193,767	-0.09(-0.18%)
Oct 27, 2023	49.59	49.64	49.54	49.54	186,097	-0.14(-0.28%)
Oct 26, 2023	49.53	49.71	49.52	49.68	394,260	+0.20(+0.40%)
Oct 25, 2023	49.46	49.59	49.40	49.48	289,673	-0.19(-0.38%)
Oct 24, 2023	49.60	49.67	49.52	49.67	229,107	+0.13(+0.26%)
Oct 23, 2023	49.47	49.60	49.44	49.54	154,797	+0.01(+0.02%)
Oct 20, 2023	49.50	49.55	49.48	49.53	83,725	+0.08(+0.16%)
Oct 19, 2023	49.60	49.62	49.38	49.45	302,194	-0.23(-0.46%)
Oct 18, 2023	49.65	49.77	49.62	49.68	787,780	-0.07(-0.14%)
Oct 17, 2023	50.03	50.03	49.74	49.75	829,157	-0.27(-0.53%)
Oct 16, 2023	50.29	50.29	50.02	50.02	501,080	-0.34(-0.68%)
Oct 13, 2023	50.51	50.51	50.28	50.36	70,844	+0.12(+0.24%)
Oct 12, 2023	50.39	50.39	50.19	50.24	30,256	-0.04(-0.08%)
Oct 11, 2023	50.36	50.42	50.26	50.28	108,570	+0.23(+0.45%)
Oct 10, 2023	49.88	50.05	49.84	50.05	82,046	+0.04(+0.08%)
Oct 09, 2023	49.77	50.02	49.71	50.02	231,095	+0.42(+0.85%)
Oct 06, 2023	49.66	49.73	49.56	49.59	78,827	-0.36(-0.73%)
Oct 05, 2023	49.97	50.01	49.86	49.96	78,320	+0.03(+0.06%)
Oct 04, 2023	49.83	49.93	49.78	49.93	74,660	+0.20(+0.40%)
Oct 03, 2023	49.97	49.97	49.70	49.73	102,858	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.