Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.86	45.91	45.84	45.90	15,174	+0.09(+0.20%)
Oct 29, 2015	45.89	45.89	45.79	45.81	38,812	-0.07(-0.16%)
Oct 28, 2015	45.87	45.91	45.85	45.88	12,838	+0.01(+0.02%)
Oct 27, 2015	45.89	45.89	45.72	45.87	16,798	+0.08(+0.18%)
Oct 26, 2015	45.78	45.79	45.77	45.79	2,295	-0.02(-0.05%)
Oct 23, 2015	45.82	45.82	45.79	45.82	4,646	+0.00(+0.01%)
Oct 22, 2015	45.82	45.83	45.73	45.81	8,625	+0.02(+0.05%)
Oct 21, 2015	45.72	45.83	45.72	45.79	7,917	+0.07(+0.14%)
Oct 20, 2015	45.65	45.72	45.65	45.72	8,703	+0.06(+0.13%)
Oct 19, 2015	45.71	45.71	45.62	45.66	7,453	-0.04(-0.09%)
Oct 16, 2015	45.71	45.71	45.62	45.71	4,780	-0.02(-0.04%)
Oct 15, 2015	45.72	45.72	45.60	45.72	16,043	+0.02(+0.05%)
Oct 14, 2015	45.75	45.75	45.61	45.70	8,504	+0.08(+0.17%)
Oct 13, 2015	45.70	45.74	45.59	45.62	8,553	-0.12(-0.27%)
Oct 12, 2015	45.67	45.75	45.67	45.75	2,198	+0.06(+0.14%)
Oct 09, 2015	45.69	45.74	45.62	45.68	6,311	+0.06(+0.13%)
Oct 08, 2015	45.75	45.75	45.59	45.63	3,426	+0.00(+0.00%)
Oct 07, 2015	45.69	45.71	45.63	45.63	57,937	-0.10(-0.22%)
Oct 06, 2015	45.64	45.73	45.64	45.73	4,908	+0.07(+0.16%)
Oct 05, 2015	45.71	45.71	45.57	45.65	29,694	+0.07(+0.15%)
Oct 02, 2015	45.67	45.75	45.59	45.59	5,085	-0.05(-0.10%)
Oct 01, 2015	45.58	45.63	45.58	45.63	1,247	+0.06(+0.14%)
Sep 30, 2015	45.44	45.61	45.40	45.57	147,642	+0.13(+0.28%)
Sep 29, 2015	45.42	45.44	45.38	45.44	7,246	+0.04(+0.09%)
Sep 28, 2015	45.40	45.43	45.36	45.40	9,031	-0.02(-0.05%)
Sep 25, 2015	45.29	45.42	45.27	45.42	8,608	+0.08(+0.18%)
Sep 24, 2015	45.36	45.36	45.34	45.34	4,202	+0.07(+0.15%)
Sep 23, 2015	45.38	45.38	45.26	45.27	33,135	-0.12(-0.26%)
Sep 22, 2015	45.29	45.39	45.29	45.39	1,806	+0.20(+0.44%)
Sep 21, 2015	45.24	45.25	45.19	45.20	18,666	-0.08(-0.18%)
Sep 18, 2015	45.30	45.31	45.28	45.28	1,480	+0.02(+0.05%)
Sep 17, 2015	45.13	45.25	45.10	45.25	4,960	+0.09(+0.20%)
Sep 16, 2015	45.08	45.16	45.07	45.16	4,248	+0.14(+0.31%)
Sep 15, 2015	45.19	45.20	45.02	45.02	10,182	-0.15(-0.34%)
Sep 14, 2015	45.25	45.25	45.18	45.18	9,112	+0.01(+0.03%)
Sep 11, 2015	45.16	45.20	45.16	45.16	8,012	+0.01(+0.03%)
Sep 10, 2015	45.21	45.21	45.13	45.15	16,477	-0.08(-0.18%)
Sep 09, 2015	45.23	45.24	45.18	45.23	17,608	+0.05(+0.10%)
Sep 08, 2015	45.16	45.26	45.15	45.19	6,906	-0.14(-0.31%)
Sep 04, 2015	45.30	45.33	45.33	45.33	9,240	+0.08(+0.17%)
Sep 03, 2015	45.28	45.30	45.23	45.25	6,590	+0.10(+0.23%)
Sep 02, 2015	45.17	45.21	45.15	45.15	16,636	-0.12(-0.26%)
Sep 01, 2015	45.37	45.37	45.24	45.27	3,737	+0.11(+0.25%)
Aug 31, 2015	45.29	45.29	45.16	45.16	13,331	-0.02(-0.04%)
Aug 28, 2015	45.28	45.33	45.17	45.17	5,863	+0.02(+0.04%)
Aug 27, 2015	45.31	45.34	45.16	45.16	7,703	-0.12(-0.27%)
Aug 26, 2015	45.28	45.37	45.28	45.28	17,072	-0.09(-0.19%)
Aug 25, 2015	45.13	45.45	45.13	45.36	8,527	-0.12(-0.26%)
Aug 24, 2015	45.44	45.53	45.30	45.48	30,298	+0.05(+0.10%)
Aug 21, 2015	45.45	45.46	45.42	45.44	6,702	+0.14(+0.30%)
Aug 20, 2015	45.27	45.46	45.27	45.30	22,465	-0.04(-0.08%)
Aug 19, 2015	45.21	45.34	45.21	45.34	14,045	+0.04(+0.09%)
Aug 18, 2015	45.21	45.32	45.21	45.30	8,793	-0.03(-0.07%)
Aug 17, 2015	45.27	45.36	45.22	45.33	8,057	+0.08(+0.18%)
Aug 14, 2015	45.34	45.34	45.21	45.25	18,095	-0.05(-0.12%)
Aug 13, 2015	45.23	45.36	45.23	45.30	32,862	-0.06(-0.13%)
Aug 12, 2015	45.39	45.42	45.23	45.36	11,281	+0.05(+0.12%)
Aug 11, 2015	45.23	45.34	45.22	45.31	2,724	+0.14(+0.31%)
Aug 10, 2015	45.13	45.20	45.12	45.17	17,569	-0.07(-0.15%)
Aug 07, 2015	45.23	45.27	45.20	45.23	8,603	+0.08(+0.18%)
Aug 06, 2015	45.25	45.29	45.12	45.15	41,414	+0.01(+0.03%)
Aug 05, 2015	45.11	45.22	45.09	45.14	3,731	-0.14(-0.30%)
Aug 04, 2015	45.27	45.28	45.16	45.27	15,590	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.