Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.36	41.41	41.27	41.33	4,319	+0.05(+0.11%)
Oct 30, 2013	41.38	41.39	41.27	41.28	16,963	-0.05(-0.12%)
Oct 29, 2013	41.31	41.36	41.30	41.33	24,562	-0.05(-0.11%)
Oct 28, 2013	41.46	41.46	41.30	41.38	18,169	-0.01(-0.01%)
Oct 25, 2013	41.30	41.42	41.26	41.38	13,670	+0.15(+0.37%)
Oct 24, 2013	41.04	41.32	41.04	41.23	62,269	+0.18(+0.45%)
Oct 23, 2013	40.91	41.08	40.90	41.05	22,496	+0.16(+0.38%)
Oct 22, 2013	40.61	40.91	40.61	40.89	54,650	+0.27(+0.67%)
Oct 21, 2013	40.52	40.84	40.52	40.62	7,747	-0.04(-0.10%)
Oct 18, 2013	40.70	40.77	40.64	40.66	15,236	-0.06(-0.15%)
Oct 17, 2013	40.33	40.72	40.33	40.72	17,166	+0.14(+0.34%)
Oct 16, 2013	40.28	40.67	40.28	40.58	11,363	+0.22(+0.54%)
Oct 15, 2013	40.45	40.52	40.33	40.36	7,103	-0.35(-0.86%)
Oct 14, 2013	40.71	40.72	40.36	40.72	4,085	+0.35(+0.87%)
Oct 11, 2013	40.72	40.72	40.36	40.36	8,753	-0.14(-0.36%)
Oct 10, 2013	40.53	40.79	40.43	40.51	4,483	+0.00(+0.00%)
Oct 09, 2013	40.53	40.66	40.50	40.51	12,911	-0.08(-0.20%)
Oct 08, 2013	40.54	40.59	40.54	40.59	4,855	+0.12(+0.29%)
Oct 07, 2013	40.51	40.63	40.47	40.47	3,867	-0.05(-0.13%)
Oct 04, 2013	40.30	40.62	40.30	40.52	15,410	+0.14(+0.35%)
Oct 03, 2013	40.33	40.69	40.33	40.38	20,471	+0.07(+0.17%)
Oct 02, 2013	40.76	40.78	40.31	40.31	30,626	+0.05(+0.12%)
Oct 01, 2013	40.47	40.61	40.27	40.27	20,369	-0.33(-0.82%)
Sep 27, 2013	40.67	40.67	40.52	40.60	17,219	-0.07(-0.18%)
Sep 26, 2013	40.47	40.69	40.47	40.67	4,893	+0.24(+0.58%)
Sep 25, 2013	40.42	40.67	40.42	40.44	6,722	-0.10(-0.26%)
Sep 24, 2013	40.59	40.59	40.52	40.54	15,073	+0.02(+0.05%)
Sep 23, 2013	40.44	40.57	40.33	40.52	18,688	+0.19(+0.46%)
Sep 20, 2013	40.44	40.55	40.29	40.33	19,812	+0.05(+0.13%)
Sep 19, 2013	40.62	40.62	40.26	40.28	26,967	+0.25(+0.62%)
Sep 18, 2013	40.13	40.13	39.82	40.03	11,001	-0.05(-0.12%)
Sep 17, 2013	39.99	40.08	39.84	40.08	12,166	+0.24(+0.60%)
Sep 16, 2013	39.76	39.99	39.76	39.84	12,655	+0.06(+0.16%)
Sep 13, 2013	39.60	39.78	39.60	39.78	2,348	+0.20(+0.51%)
Sep 12, 2013	39.63	39.93	39.45	39.58	13,522	+0.17(+0.44%)
Sep 11, 2013	39.39	39.40	39.35	39.40	26,394	+0.07(+0.17%)
Sep 10, 2013	39.51	39.51	39.30	39.34	37,770	-0.02(-0.04%)
Sep 09, 2013	39.37	39.37	39.32	39.35	10,368	-0.10(-0.25%)
Sep 06, 2013	39.26	39.49	39.26	39.45	905	+0.21(+0.53%)
Sep 05, 2013	39.41	39.47	39.24	39.24	9,153	-0.17(-0.42%)
Sep 04, 2013	39.39	39.53	39.39	39.41	5,788	-0.05(-0.14%)
Sep 03, 2013	39.50	39.59	39.39	39.46	10,993	+0.07(+0.18%)
Aug 30, 2013	39.60	39.64	39.37	39.39	22,738	+0.01(+0.03%)
Aug 29, 2013	39.36	39.52	39.36	39.38	7,857	-0.07(-0.18%)
Aug 28, 2013	39.60	39.64	39.45	39.45	16,692	-0.02(-0.05%)
Aug 27, 2013	39.71	39.71	39.42	39.47	8,357	+0.08(+0.21%)
Aug 23, 2013	39.39	39.39	39.39	39.39	8,770	-0.42(-1.06%)
Aug 22, 2013	39.47	39.81	39.47	39.81	4,986	+0.34(+0.86%)
Aug 21, 2013	39.74	39.74	39.47	39.47	15,216	-0.28(-0.70%)
Aug 20, 2013	39.90	39.92	39.52	39.75	14,097	+0.12(+0.31%)
Aug 19, 2013	38.69	40.07	38.69	39.62	4,733	-0.04(-0.10%)
Aug 16, 2013	39.67	39.73	39.66	39.66	1,800	-0.03(-0.09%)
Aug 15, 2013	39.74	39.86	39.57	39.70	71,204	-0.08(-0.20%)
Aug 14, 2013	39.81	40.01	39.77	39.78	63,069	-0.03(-0.08%)
Aug 13, 2013	39.89	39.89	39.69	39.81	21,910	-0.16(-0.39%)
Aug 12, 2013	39.91	39.97	39.90	39.96	8,249	+0.08(+0.20%)
Aug 09, 2013	39.91	40.12	39.88	39.88	8,987	+0.01(+0.03%)
Aug 08, 2013	39.88	40.12	39.87	39.87	12,281	-0.02(-0.06%)
Aug 07, 2013	39.84	40.00	39.84	39.90	8,089	-0.02(-0.06%)
Aug 06, 2013	40.07	40.21	39.86	39.92	40,552	-0.26(-0.65%)
Aug 05, 2013	40.07	40.32	40.07	40.18	93,566	+0.08(+0.19%)
Aug 02, 2013	40.10	40.10	40.10	40.10	389	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.