Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.57	36.57	36.12	36.57	1,782	+0.53(+1.48%)
Nov 27, 2009	36.28	36.28	36.03	36.04	1,965	-0.52(-1.42%)
Nov 25, 2009	36.55	36.55	36.55	36.55	435	+0.24(+0.65%)
Nov 24, 2009	36.23	36.41	36.04	36.32	4,963	+0.28(+0.79%)
Nov 23, 2009	36.26	36.26	35.69	36.03	6,754	-0.38(-1.05%)
Nov 20, 2009	36.09	36.43	35.63	36.42	7,338	+0.03(+0.08%)
Nov 19, 2009	36.33	36.39	36.33	36.39	4,281	+0.02(+0.05%)
Nov 18, 2009	36.29	36.37	36.03	36.37	14,389	+0.34(+0.94%)
Nov 17, 2009	36.34	36.34	36.01	36.03	4,281	-0.31(-0.86%)
Nov 16, 2009	36.37	36.38	35.94	36.35	8,534	+0.25(+0.70%)
Nov 13, 2009	36.09	36.37	36.09	36.09	5,846	+0.26(+0.72%)
Nov 12, 2009	36.32	36.32	35.83	35.83	2,467	-0.43(-1.17%)
Nov 11, 2009	36.26	36.31	35.55	36.26	5,573	-0.06(-0.16%)
Nov 10, 2009	36.26	36.32	36.26	36.32	1,886	+0.03(+0.07%)
Nov 09, 2009	36.32	36.32	36.29	36.29	3,773	-0.04(-0.10%)
Nov 06, 2009	36.31	36.33	36.24	36.33	10,830	-0.00(-0.00%)
Nov 05, 2009	36.31	36.33	36.29	36.33	7,811	+0.01(+0.03%)
Nov 04, 2009	36.30	36.32	36.30	36.32	13,515	+0.01(+0.03%)
Nov 03, 2009	36.18	36.31	36.17	36.31	9,381	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.