Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.36	39.36	39.19	39.31	26,642	+0.00(+0.01%)
Nov 29, 2011	39.37	39.37	39.30	39.30	816	-0.02(-0.04%)
Nov 28, 2011	39.32	39.37	39.28	39.32	17,002	-0.04(-0.11%)
Nov 25, 2011	39.46	39.57	39.20	39.37	27,265	+0.00(+0.00%)
Nov 23, 2011	39.29	39.37	39.23	39.37	14,336	+0.02(+0.05%)
Nov 22, 2011	39.34	39.36	39.19	39.35	18,011	+0.00(+0.01%)
Nov 21, 2011	39.28	39.36	39.15	39.34	37,834	+0.06(+0.16%)
Nov 18, 2011	39.37	39.37	39.28	39.28	544	+0.03(+0.07%)
Nov 17, 2011	39.28	39.28	39.18	39.26	18,144	+0.04(+0.09%)
Nov 16, 2011	39.30	39.30	39.17	39.22	12,181	-0.00(-0.01%)
Nov 15, 2011	39.32	39.32	39.19	39.22	21,038	-0.01(-0.02%)
Nov 14, 2011	39.28	39.29	39.15	39.23	10,775	-0.12(-0.30%)
Nov 11, 2011	39.30	39.37	39.22	39.35	13,879	+0.02(+0.05%)
Nov 10, 2011	39.32	39.38	39.19	39.33	29,877	+0.01(+0.04%)
Nov 09, 2011	39.44	39.45	39.22	39.32	44,273	-0.07(-0.18%)
Nov 08, 2011	39.40	39.41	39.29	39.38	23,887	+0.00(+0.01%)
Nov 07, 2011	39.27	39.42	39.24	39.38	33,473	+0.01(+0.03%)
Nov 04, 2011	39.38	39.38	39.37	39.37	1,904	+0.00(+0.00%)
Nov 03, 2011	39.42	39.42	39.19	39.37	9,874	+0.04(+0.11%)
Nov 02, 2011	39.49	39.49	39.31	39.33	17,361	+0.02(+0.06%)
Nov 01, 2011	39.66	39.66	39.23	39.30	14,404	+0.01(+0.02%)
Oct 31, 2011	39.22	39.40	37.00	39.29	13,871	-0.07(-0.19%)
Oct 28, 2011	39.05	39.40	39.05	39.37	23,464	+0.10(+0.24%)
Oct 27, 2011	39.50	39.50	39.16	39.27	43,386	+0.08(+0.22%)
Oct 26, 2011	39.51	39.51	39.01	39.19	74,617	-0.22(-0.55%)
Oct 25, 2011	39.44	39.44	39.18	39.40	7,730	+0.04(+0.11%)
Oct 24, 2011	39.05	39.46	39.05	39.36	7,850	+0.22(+0.56%)
Oct 21, 2011	39.08	39.29	38.99	39.14	13,519	+0.09(+0.22%)
Oct 20, 2011	39.05	39.29	39.05	39.05	2,179	-0.18(-0.46%)
Oct 19, 2011	39.36	39.36	39.01	39.23	8,169	-0.05(-0.12%)
Oct 18, 2011	39.33	39.33	39.28	39.28	1,500	+0.20(+0.52%)
Oct 17, 2011	39.22	39.23	39.01	39.08	14,937	-0.11(-0.29%)
Oct 14, 2011	39.03	39.20	39.03	39.19	3,573	-0.00(-0.00%)
Oct 13, 2011	39.20	39.20	39.19	39.19	1,363	-0.04(-0.09%)
Oct 12, 2011	39.12	39.25	39.04	39.23	18,140	+0.09(+0.23%)
Oct 11, 2011	39.29	39.29	39.08	39.14	8,456	-0.05(-0.13%)
Oct 10, 2011	39.36	39.36	39.06	39.19	9,547	-0.13(-0.33%)
Oct 07, 2011	39.36	39.36	39.01	39.32	4,820	+0.29(+0.75%)
Oct 06, 2011	39.29	39.29	39.01	39.02	13,917	-0.22(-0.56%)
Oct 05, 2011	39.12	39.40	39.12	39.24	12,793	-0.08(-0.20%)
Oct 04, 2011	39.56	39.56	39.21	39.32	17,201	+0.10(+0.25%)
Oct 03, 2011	39.36	39.45	38.98	39.23	8,115	-0.12(-0.30%)
Sep 30, 2011	39.31	39.36	39.31	39.34	2,590	-0.02(-0.05%)
Sep 29, 2011	39.35	39.36	37.32	39.36	23,779	+0.15(+0.37%)
Sep 28, 2011	39.38	39.38	39.20	39.21	10,695	-0.16(-0.41%)
Sep 27, 2011	39.08	39.38	39.08	39.38	36,638	+0.13(+0.34%)
Sep 26, 2011	39.15	39.30	38.90	39.24	17,564	+0.09(+0.23%)
Sep 23, 2011	39.12	39.29	38.93	39.15	6,912	-0.15(-0.37%)
Sep 22, 2011	39.12	39.30	38.89	39.30	54,865	+0.31(+0.80%)
Sep 21, 2011	38.89	39.01	38.82	38.99	29,644	+0.13(+0.33%)
Sep 20, 2011	38.75	38.93	38.75	38.86	11,554	+0.03(+0.07%)
Sep 19, 2011	38.86	38.86	38.75	38.83	14,845	+0.08(+0.20%)
Sep 16, 2011	38.85	38.85	38.57	38.76	5,763	-0.00(-0.01%)
Sep 15, 2011	38.74	38.77	38.54	38.76	2,311	-0.09(-0.24%)
Sep 14, 2011	38.87	38.87	38.74	38.86	9,535	+0.23(+0.59%)
Sep 13, 2011	38.82	39.05	38.57	38.63	106,688	-0.34(-0.88%)
Sep 12, 2011	39.21	39.21	38.75	38.97	61,186	-0.20(-0.52%)
Sep 09, 2011	39.31	39.31	38.86	39.18	27,866	+0.03(+0.06%)
Sep 08, 2011	39.27	39.27	39.04	39.15	3,400	+0.12(+0.31%)
Sep 07, 2011	39.06	39.12	38.87	39.03	3,490	-0.05(-0.14%)
Sep 06, 2011	38.73	39.09	38.71	39.09	27,431	+0.37(+0.96%)
Sep 02, 2011	39.10	39.10	38.60	38.71	81,306	-0.23(-0.59%)
Sep 01, 2011	38.76	39.00	38.76	38.94	5,446	+0.04(+0.10%)
Aug 31, 2011	38.88	38.95	38.64	38.91	22,888	-0.01(-0.04%)
Aug 30, 2011	38.91	38.95	38.76	38.92	5,206	+0.03(+0.08%)
Aug 29, 2011	38.83	38.90	38.71	38.89	12,396	+0.07(+0.19%)
Aug 26, 2011	38.64	38.86	38.64	38.81	1,198	-0.06(-0.15%)
Aug 25, 2011	38.64	38.87	38.64	38.87	11,795	-0.03(-0.07%)
Aug 24, 2011	38.61	39.08	38.61	38.90	11,619	+0.08(+0.21%)
Aug 23, 2011	38.61	38.99	38.42	38.82	18,354	+0.25(+0.64%)
Aug 22, 2011	38.58	38.78	38.42	38.57	18,395	-0.25(-0.65%)
Aug 19, 2011	39.01	39.01	38.51	38.82	16,804	-0.14(-0.37%)
Aug 18, 2011	38.62	38.97	38.41	38.97	10,058	+0.38(+0.99%)
Aug 17, 2011	38.67	38.91	38.24	38.58	122,934	+0.02(+0.06%)
Aug 16, 2011	38.46	38.77	38.46	38.56	47,238	-0.07(-0.18%)
Aug 15, 2011	38.73	38.73	38.32	38.63	22,663	+0.06(+0.15%)
Aug 12, 2011	38.64	38.70	38.50	38.57	6,547	+0.02(+0.06%)
Aug 11, 2011	38.57	38.83	38.39	38.55	19,078	+0.08(+0.20%)
Aug 10, 2011	38.29	38.81	38.29	38.48	27,263	+0.12(+0.32%)
Aug 09, 2011	38.85	38.96	38.35	38.35	183,902	-0.79(-2.01%)
Aug 08, 2011	38.85	39.14	38.61	39.14	37,166	+0.01(+0.04%)
Aug 05, 2011	38.89	39.13	38.62	39.13	15,643	+0.21(+0.54%)
Aug 04, 2011	38.91	38.95	38.57	38.92	30,706	+0.07(+0.17%)
Aug 03, 2011	38.99	38.99	38.65	38.85	32,448	-0.13(-0.34%)
Aug 02, 2011	39.18	39.18	38.75	38.99	10,149	+0.20(+0.51%)
Aug 01, 2011	38.84	39.08	38.79	38.79	55,525	-0.14(-0.37%)
Jul 29, 2011	39.05	39.05	38.83	38.93	9,901	-0.06(-0.16%)
Jul 28, 2011	38.90	39.07	38.83	38.99	28,604	-0.08(-0.21%)
Jul 27, 2011	39.01	39.08	38.91	39.08	5,836	+0.03(+0.07%)
Jul 26, 2011	38.92	39.08	38.90	39.05	10,278	-0.03(-0.08%)
Jul 25, 2011	38.86	39.23	38.86	39.08	11,433	-0.16(-0.42%)
Jul 22, 2011	39.00	39.24	38.94	39.24	29,245	+0.14(+0.36%)
Jul 21, 2011	38.57	39.10	38.56	39.10	35,159	+0.38(+0.99%)
Jul 20, 2011	38.38	38.77	38.38	38.72	12,104	+0.19(+0.50%)
Jul 19, 2011	38.32	38.63	38.32	38.53	14,596	+0.21(+0.54%)
Jul 18, 2011	38.53	38.67	38.32	38.32	43,432	-0.25(-0.66%)
Jul 15, 2011	38.61	38.72	38.31	38.58	20,378	-0.10(-0.27%)
Jul 14, 2011	38.61	38.73	38.48	38.68	6,260	-0.00(-0.00%)
Jul 13, 2011	38.53	38.72	38.43	38.68	26,852	+0.14(+0.37%)
Jul 12, 2011	38.62	38.65	38.29	38.54	22,226	-0.03(-0.08%)
Jul 11, 2011	38.53	38.58	38.19	38.57	14,159	+0.08(+0.22%)
Jul 08, 2011	38.45	38.49	38.17	38.49	42,049	+0.20(+0.53%)
Jul 07, 2011	38.30	38.30	38.10	38.28	33,951	+0.00(+0.00%)
Jul 06, 2011	38.23	38.28	38.02	38.28	12,030	+0.12(+0.31%)
Jul 05, 2011	38.06	38.22	37.96	38.16	16,777	+0.17(+0.45%)
Jul 01, 2011	38.04	38.22	37.96	37.99	18,799	-0.06(-0.17%)
Jun 30, 2011	38.12	38.12	37.95	38.06	40,440	+0.04(+0.10%)
Jun 29, 2011	37.92	38.03	37.84	38.02	72,932	+0.08(+0.20%)
Jun 28, 2011	37.95	38.07	37.92	37.95	23,406	-0.01(-0.04%)
Jun 27, 2011	37.85	38.03	37.85	37.96	27,451	+0.00(+0.01%)
Jun 24, 2011	37.93	38.01	37.93	37.96	4,806	+0.01(+0.04%)
Jun 23, 2011	37.91	37.97	37.84	37.94	36,098	+0.02(+0.06%)
Jun 22, 2011	37.80	37.97	37.75	37.92	10,870	+0.04(+0.11%)
Jun 21, 2011	37.73	37.91	37.62	37.88	21,185	+0.14(+0.38%)
Jun 20, 2011	37.60	37.74	37.58	37.74	24,554	+0.04(+0.10%)
Jun 17, 2011	37.75	37.75	37.59	37.70	7,449	+0.00(+0.00%)
Jun 16, 2011	37.77	37.82	37.59	37.70	11,957	-0.02(-0.05%)
Jun 15, 2011	37.88	37.88	37.59	37.71	6,265	-0.00(-0.00%)
Jun 14, 2011	37.76	37.93	37.61	37.72	13,722	-0.02(-0.04%)
Jun 13, 2011	37.68	37.86	37.59	37.73	9,932	+0.07(+0.19%)
Jun 10, 2011	37.64	37.76	37.64	37.66	5,517	+0.08(+0.22%)
Jun 09, 2011	37.67	37.68	37.51	37.58	11,866	+0.10(+0.27%)
Jun 08, 2011	37.70	37.77	37.47	37.47	21,036	-0.18(-0.48%)
Jun 07, 2011	37.59	37.70	37.59	37.66	2,538	+0.08(+0.21%)
Jun 06, 2011	37.86	37.86	37.51	37.58	20,449	-0.15(-0.40%)
Jun 03, 2011	37.86	37.86	37.73	37.73	1,655	+0.07(+0.18%)
May 24, 2011	37.66	37.66	37.66	37.66	276	+0.27(+0.73%)
May 23, 2011	37.65	37.65	37.33	37.38	3,625	+0.05(+0.15%)
May 20, 2011	37.37	37.54	37.33	37.33	3,583	-0.02(-0.05%)
May 19, 2011	37.35	37.63	37.29	37.35	16,620	+0.00(+0.01%)
May 18, 2011	37.40	37.62	37.26	37.34	25,790	+0.02(+0.06%)
May 17, 2011	37.27	37.33	37.23	37.32	17,038	+0.05(+0.13%)
May 16, 2011	37.21	37.27	37.21	37.27	5,534	-0.06(-0.17%)
May 13, 2011	37.31	37.34	37.15	37.33	76,611	-0.02(-0.06%)
May 12, 2011	37.48	37.48	37.11	37.36	67,673	-0.01(-0.02%)
May 11, 2011	37.33	37.63	37.09	37.37	95,332	+0.03(+0.09%)
May 10, 2011	37.57	37.57	37.27	37.33	17,915	+0.02(+0.05%)
May 09, 2011	37.64	37.64	37.22	37.31	9,599	+0.04(+0.11%)
May 06, 2011	37.26	37.31	37.22	37.27	7,106	-0.08(-0.20%)
May 05, 2011	37.22	37.37	37.12	37.35	19,614	+0.12(+0.32%)
May 04, 2011	37.21	37.26	37.11	37.23	8,711	+0.04(+0.11%)
May 03, 2011	37.20	37.22	37.00	37.19	2,828	+0.05(+0.15%)
May 02, 2011	37.14	37.14	37.14	37.14	25,409	+0.14(+0.38%)
Apr 29, 2011	37.10	37.10	36.78	37.00	6,420	+0.10(+0.27%)
Apr 28, 2011	36.98	36.98	36.72	36.90	11,536	+0.06(+0.16%)
Apr 27, 2011	36.89	36.89	36.67	36.84	72,293	-0.16(-0.43%)
Apr 26, 2011	36.84	37.06	36.83	37.00	16,596	+0.20(+0.54%)
Apr 25, 2011	36.75	36.84	36.68	36.80	8,943	-0.01(-0.02%)
Apr 21, 2011	36.78	36.84	36.76	36.81	11,192	+0.04(+0.10%)
Apr 20, 2011	36.77	36.89	36.71	36.77	17,718	-0.02(-0.05%)
Apr 19, 2011	36.74	36.89	36.68	36.79	38,250	+0.03(+0.07%)
Apr 18, 2011	36.89	36.89	36.75	36.76	80,443	-0.01(-0.04%)
Apr 15, 2011	36.83	36.84	36.67	36.78	21,606	-0.10(-0.27%)
Apr 14, 2011	36.61	36.91	36.61	36.87	15,763	+0.13(+0.35%)
Apr 13, 2011	36.93	36.93	36.66	36.74	156,892	-0.23(-0.62%)
Apr 12, 2011	36.92	37.01	36.85	36.97	23,852	+0.10(+0.28%)
Apr 11, 2011	36.75	36.87	36.75	36.87	2,612	-0.01(-0.04%)
Apr 08, 2011	36.91	36.91	36.86	36.89	3,608	+0.07(+0.19%)
Apr 07, 2011	36.82	36.95	36.82	36.82	2,656	-0.06(-0.18%)
Apr 06, 2011	36.92	36.92	36.82	36.88	1,207	-0.03(-0.07%)
Apr 05, 2011	36.99	36.99	36.89	36.91	2,931	+0.09(+0.25%)
Apr 04, 2011	36.69	37.04	36.69	36.82	4,308	+0.02(+0.05%)
Apr 01, 2011	36.71	36.80	36.68	36.80	13,790	+0.05(+0.15%)
Mar 31, 2011	36.79	36.95	36.73	36.74	7,829	-0.08(-0.20%)
Mar 30, 2011	36.82	36.98	36.69	36.82	6,303	+0.01(+0.02%)
Mar 29, 2011	36.78	37.16	36.74	36.81	22,055	-0.04(-0.11%)
Mar 28, 2011	36.93	36.93	36.82	36.85	2,647	-0.02(-0.05%)
Mar 25, 2011	37.04	37.04	36.74	36.87	33,841	-0.07(-0.19%)
Mar 24, 2011	36.87	36.96	36.84	36.94	12,156	+0.01(+0.04%)
Mar 23, 2011	36.97	37.05	36.86	36.93	30,450	+0.01(+0.04%)
Mar 22, 2011	36.92	37.39	36.89	36.91	13,922	-0.04(-0.12%)
Mar 21, 2011	36.86	36.96	36.86	36.96	8,670	-0.14(-0.37%)
Mar 18, 2011	36.96	37.16	36.91	37.09	2,135	+0.17(+0.47%)
Mar 17, 2011	37.24	37.24	36.90	36.92	33,039	-0.15(-0.42%)
Mar 16, 2011	37.14	37.14	36.90	37.07	5,151	+0.13(+0.34%)
Mar 15, 2011	36.98	36.98	36.78	36.95	43,662	+0.17(+0.47%)
Mar 14, 2011	36.88	36.95	36.60	36.78	16,792	-0.03(-0.09%)
Mar 11, 2011	37.15	37.15	36.56	36.81	38,839	-0.16(-0.43%)
Mar 10, 2011	37.20	37.20	36.85	36.97	17,639	+0.01(+0.02%)
Mar 09, 2011	37.35	37.35	36.85	36.96	73,508	-0.18(-0.48%)
Mar 08, 2011	37.10	37.21	37.03	37.14	35,044	+0.11(+0.31%)
Mar 07, 2011	37.46	37.53	36.83	37.02	77,395	-0.29(-0.77%)
Mar 04, 2011	37.35	37.53	36.92	37.31	43,080	-0.01(-0.03%)
Mar 03, 2011	37.29	37.35	37.24	37.32	8,937	-0.16(-0.43%)
Mar 02, 2011	37.24	37.48	37.14	37.48	14,456	+0.17(+0.46%)
Mar 01, 2011	37.35	37.35	36.93	37.31	30,486	-0.11(-0.29%)
Feb 28, 2011	37.42	37.42	36.81	37.42	46,924	+0.04(+0.12%)
Feb 25, 2011	37.41	37.41	37.21	37.37	4,245	+0.20(+0.54%)
Feb 24, 2011	37.41	37.41	36.78	37.17	25,042	+0.12(+0.32%)
Feb 23, 2011	37.06	37.06	36.21	37.06	21,940	+0.10(+0.28%)
Feb 22, 2011	36.95	37.05	36.56	36.95	25,808	-0.12(-0.32%)
Feb 18, 2011	37.10	37.15	36.79	37.07	10,053	+0.30(+0.81%)
Feb 17, 2011	36.52	37.06	36.47	36.77	35,582	+0.14(+0.39%)
Feb 16, 2011	36.45	36.67	36.31	36.63	27,352	+0.34(+0.93%)
Feb 15, 2011	36.25	36.45	36.24	36.29	13,963	-0.11(-0.31%)
Feb 14, 2011	36.25	36.52	36.13	36.41	21,825	-0.04(-0.12%)
Feb 11, 2011	35.81	36.45	35.81	36.45	8,099	+0.14(+0.38%)
Feb 10, 2011	36.25	36.31	36.13	36.31	11,500	+0.09(+0.24%)
Feb 09, 2011	35.99	36.28	35.84	36.23	12,514	+0.14(+0.38%)
Feb 08, 2011	35.75	36.11	35.57	36.09	13,031	+0.10(+0.29%)
Feb 07, 2011	35.99	36.03	35.82	35.99	5,052	-0.10(-0.29%)
Feb 04, 2011	35.98	36.09	35.73	36.09	8,894	+0.02(+0.07%)
Feb 03, 2011	35.99	36.06	35.70	36.06	7,308	+0.09(+0.25%)
Feb 02, 2011	35.63	36.00	35.63	35.97	4,895	-0.03(-0.07%)
Feb 01, 2011	35.54	36.00	35.52	36.00	15,807	+0.06(+0.16%)
Jan 31, 2011	36.05	36.05	35.73	35.94	13,915	-0.02(-0.05%)
Jan 28, 2011	35.86	36.01	35.62	35.96	49,825	-0.02(-0.06%)
Jan 27, 2011	35.41	35.98	35.41	35.98	23,691	+0.32(+0.91%)
Jan 26, 2011	35.39	35.67	35.16	35.66	25,131	+0.20(+0.57%)
Jan 25, 2011	35.69	35.69	35.45	35.46	41,313	-0.22(-0.61%)
Jan 24, 2011	35.46	35.67	35.46	35.67	15,328	-0.02(-0.04%)
Jan 21, 2011	35.99	36.02	35.41	35.69	19,191	+0.10(+0.29%)
Jan 20, 2011	35.41	35.94	35.41	35.59	23,522	+0.07(+0.20%)
Jan 19, 2011	35.37	35.75	35.29	35.51	20,385	+0.14(+0.40%)
Jan 18, 2011	35.89	35.91	35.37	35.37	77,617	-0.51(-1.43%)
Jan 14, 2011	35.37	36.28	35.37	35.89	32,398	+0.53(+1.51%)
Jan 13, 2011	35.91	35.91	35.35	35.35	41,515	-0.63(-1.74%)
Jan 12, 2011	36.08	36.09	35.87	35.98	24,887	-0.07(-0.19%)
Jan 11, 2011	36.05	36.16	35.95	36.05	24,988	+0.10(+0.29%)
Jan 10, 2011	35.69	36.01	35.69	35.95	37,279	+0.05(+0.15%)
Jan 07, 2011	35.69	36.06	35.69	35.89	5,805	+0.08(+0.21%)
Jan 06, 2011	35.95	36.12	35.82	35.82	8,786	-0.18(-0.49%)
Jan 05, 2011	35.69	36.01	35.69	35.99	6,822	+0.19(+0.54%)
Jan 04, 2011	35.69	36.22	35.58	35.80	24,881	+0.11(+0.30%)
Jan 03, 2011	35.69	35.70	35.59	35.69	22,197	+0.01(+0.02%)
Dec 31, 2010	35.70	35.86	35.69	35.69	15,325	-0.04(-0.12%)
Dec 30, 2010	35.73	35.87	35.64	35.73	8,379	+0.00(+0.00%)
Dec 29, 2010	35.69	35.87	35.65	35.73	5,415	-0.04(-0.10%)
Dec 28, 2010	35.87	36.03	35.76	35.76	8,920	-0.18(-0.49%)
Dec 27, 2010	35.94	35.94	35.80	35.94	2,773	+0.16(+0.46%)
Dec 23, 2010	35.96	35.96	35.69	35.78	33,463	-0.58(-1.61%)
Dec 22, 2010	35.88	36.36	35.88	36.36	17,856	+0.06(+0.18%)
Dec 21, 2010	35.77	36.30	35.77	36.30	8,873	+0.57(+1.58%)
Dec 20, 2010	36.30	36.30	35.70	35.73	38,054	-0.57(-1.56%)
Dec 17, 2010	36.30	36.30	35.97	36.30	8,143	+0.04(+0.11%)
Dec 16, 2010	35.94	36.26	35.76	36.26	3,636	+0.42(+1.18%)
Dec 15, 2010	35.86	36.28	35.83	35.83	5,875	-0.11(-0.31%)
Dec 14, 2010	35.87	36.24	35.87	35.94	16,940	+0.09(+0.24%)
Dec 13, 2010	36.07	36.59	35.63	35.86	21,287	-0.26(-0.73%)
Dec 10, 2010	36.39	36.39	36.05	36.12	9,590	-0.09(-0.24%)
Dec 09, 2010	36.02	36.34	36.02	36.21	12,953	+0.20(+0.54%)
Dec 08, 2010	36.48	36.53	36.01	36.01	17,845	-0.47(-1.28%)
Dec 07, 2010	36.63	36.63	36.30	36.48	3,338	-0.15(-0.42%)
Dec 06, 2010	36.98	37.00	36.63	36.63	5,704	-0.24(-0.65%)
Dec 03, 2010	36.85	37.01	36.85	36.87	14,954	-0.14(-0.38%)
Dec 02, 2010	36.91	37.01	36.83	37.01	6,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.