Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.66	36.66	36.20	36.65	1,778	+0.54(+1.48%)
Nov 27, 2009	36.36	36.36	36.11	36.12	1,960	-0.52(-1.42%)
Nov 25, 2009	36.64	36.64	36.64	36.64	434	+0.24(+0.65%)
Nov 24, 2009	36.32	36.49	36.12	36.40	4,952	+0.28(+0.79%)
Nov 23, 2009	36.34	36.34	35.77	36.12	6,739	-0.38(-1.05%)
Nov 20, 2009	36.17	36.51	35.71	36.50	7,321	+0.03(+0.08%)
Nov 19, 2009	36.41	36.47	36.41	36.47	4,272	+0.02(+0.05%)
Nov 18, 2009	36.37	36.45	36.12	36.45	14,356	+0.34(+0.94%)
Nov 17, 2009	36.43	36.43	36.09	36.11	4,272	-0.31(-0.86%)
Nov 16, 2009	36.45	36.47	36.02	36.43	8,515	+0.25(+0.70%)
Nov 13, 2009	36.18	36.45	36.17	36.17	5,833	+0.26(+0.72%)
Nov 12, 2009	36.40	36.40	35.92	35.92	2,461	-0.43(-1.17%)
Nov 11, 2009	36.34	36.39	35.63	36.34	5,560	-0.06(-0.16%)
Nov 10, 2009	36.34	36.40	36.34	36.40	1,882	+0.03(+0.07%)
Nov 09, 2009	36.40	36.40	36.37	36.37	3,765	-0.04(-0.10%)
Nov 06, 2009	36.39	36.41	36.32	36.41	10,805	-0.00(-0.00%)
Nov 05, 2009	36.40	36.41	36.37	36.41	7,793	+0.01(+0.03%)
Nov 04, 2009	36.38	36.40	36.38	36.40	13,485	+0.01(+0.03%)
Nov 03, 2009	36.27	36.39	36.25	36.39	9,360	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.