Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.86	36.90	36.71	36.90	4,610	+0.00(+0.00%)
Nov 29, 2010	36.55	36.90	36.55	36.90	915	+0.00(+0.00%)
Nov 26, 2010	36.90	36.90	36.84	36.90	960	+0.35(+0.95%)
Nov 24, 2010	36.86	36.55	36.55	36.55	2,206	-0.35(-0.95%)
Nov 23, 2010	36.73	36.90	36.59	36.90	6,371	+0.12(+0.34%)
Nov 22, 2010	37.03	37.03	36.35	36.78	19,155	+0.23(+0.63%)
Nov 19, 2010	37.13	37.13	36.05	36.55	28,914	+0.13(+0.36%)
Nov 18, 2010	36.37	36.73	36.37	36.42	8,302	+0.21(+0.57%)
Nov 17, 2010	36.05	36.87	35.99	36.21	19,197	-0.25(-0.69%)
Nov 16, 2010	36.86	36.87	36.15	36.46	12,543	-0.92(-2.46%)
Nov 15, 2010	37.61	37.63	37.38	37.38	3,705	-0.04(-0.10%)
Nov 12, 2010	37.50	37.58	37.26	37.42	11,554	-0.03(-0.09%)
Nov 11, 2010	37.65	37.67	37.24	37.46	6,935	-0.21(-0.57%)
Nov 10, 2010	37.73	37.73	37.65	37.67	1,761	-0.12(-0.31%)
Nov 09, 2010	37.74	37.79	37.74	37.79	1,592	+0.05(+0.13%)
Nov 08, 2010	38.00	38.00	37.55	37.74	10,032	-0.26(-0.68%)
Nov 05, 2010	37.99	38.00	37.79	38.00	15,471	+0.12(+0.31%)
Nov 04, 2010	37.88	37.88	37.88	37.88	1,324	-0.07(-0.20%)
Nov 03, 2010	37.99	37.99	37.95	37.95	977	-0.02(-0.06%)
Nov 02, 2010	38.01	38.01	37.61	37.98	7,406	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.