Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.38	41.41	41.31	41.35	30,358	+0.15(+0.37%)
Nov 27, 2013	41.20	41.31	41.14	41.20	14,064	-0.04(-0.09%)
Nov 26, 2013	41.21	41.31	41.21	41.23	49,404	+0.07(+0.17%)
Nov 25, 2013	41.22	41.22	41.13	41.16	13,677	+0.01(+0.03%)
Nov 22, 2013	41.11	41.17	41.11	41.15	40,682	-0.04(-0.09%)
Nov 21, 2013	41.05	41.34	40.92	41.18	60,097	+0.02(+0.06%)
Nov 20, 2013	41.55	41.55	41.16	41.16	5,931	-0.08(-0.20%)
Nov 19, 2013	41.16	41.29	41.16	41.24	12,198	-0.01(-0.03%)
Nov 18, 2013	41.10	41.25	41.10	41.25	28,231	+0.12(+0.28%)
Nov 15, 2013	41.04	41.17	41.04	41.14	14,394	+0.05(+0.13%)
Nov 14, 2013	41.11	41.17	41.06	41.08	56,613	+0.05(+0.13%)
Nov 12, 2013	41.04	41.09	40.99	41.03	24,573	-0.03(-0.08%)
Nov 11, 2013	41.06	41.11	41.06	41.06	5,954	-0.00(-0.01%)
Nov 08, 2013	41.17	41.17	41.02	41.07	63,868	-0.21(-0.50%)
Nov 07, 2013	41.22	41.31	41.22	41.27	6,847	+0.07(+0.16%)
Nov 06, 2013	41.28	41.28	41.21	41.21	1,510	+0.02(+0.06%)
Nov 05, 2013	41.32	41.32	41.16	41.18	12,574	-0.09(-0.23%)
Nov 04, 2013	41.36	41.36	41.23	41.28	14,788	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.