Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.38	41.42	41.31	41.35	30,358	+0.15(+0.37%)
Nov 27, 2013	41.20	41.31	41.14	41.20	14,064	-0.04(-0.09%)
Nov 26, 2013	41.21	41.31	41.21	41.23	49,403	+0.07(+0.17%)
Nov 25, 2013	41.22	41.22	41.13	41.16	13,677	+0.01(+0.03%)
Nov 22, 2013	41.11	41.17	41.11	41.15	40,682	-0.04(-0.09%)
Nov 21, 2013	41.05	41.34	40.92	41.18	60,096	+0.03(+0.06%)
Nov 20, 2013	41.55	41.55	41.16	41.16	5,931	-0.08(-0.20%)
Nov 19, 2013	41.17	41.29	41.17	41.24	12,198	-0.01(-0.03%)
Nov 18, 2013	41.10	41.26	41.10	41.26	28,230	+0.12(+0.28%)
Nov 15, 2013	41.04	41.17	41.04	41.14	14,394	+0.05(+0.13%)
Nov 14, 2013	41.11	41.17	41.06	41.08	56,612	+0.05(+0.13%)
Nov 12, 2013	41.04	41.09	40.99	41.03	24,572	-0.03(-0.08%)
Nov 11, 2013	41.06	41.11	41.06	41.06	5,954	-0.00(-0.01%)
Nov 08, 2013	41.17	41.17	41.02	41.07	63,867	-0.21(-0.50%)
Nov 07, 2013	41.22	41.31	41.22	41.27	6,847	+0.07(+0.16%)
Nov 06, 2013	41.28	41.28	41.21	41.21	1,510	+0.02(+0.06%)
Nov 05, 2013	41.33	41.33	41.17	41.18	12,574	-0.09(-0.23%)
Nov 04, 2013	41.36	41.36	41.24	41.28	14,788	+0.04(+0.09%)
Nov 01, 2013	41.41	41.41	41.24	41.24	9,776	-0.08(-0.20%)
Oct 31, 2013	41.36	41.42	41.27	41.33	4,319	+0.05(+0.11%)
Oct 30, 2013	41.38	41.39	41.27	41.28	16,963	-0.05(-0.12%)
Oct 29, 2013	41.31	41.36	41.30	41.33	24,562	-0.05(-0.11%)
Oct 28, 2013	41.46	41.46	41.30	41.38	18,169	-0.01(-0.01%)
Oct 25, 2013	41.30	41.42	41.27	41.38	13,670	+0.15(+0.37%)
Oct 24, 2013	41.05	41.32	41.05	41.23	62,269	+0.18(+0.45%)
Oct 23, 2013	40.91	41.08	40.90	41.05	22,496	+0.16(+0.38%)
Oct 22, 2013	40.61	40.91	40.61	40.89	54,649	+0.27(+0.67%)
Oct 21, 2013	40.52	40.84	40.52	40.62	7,747	-0.04(-0.10%)
Oct 18, 2013	40.70	40.77	40.64	40.66	15,236	-0.06(-0.15%)
Oct 17, 2013	40.33	40.72	40.33	40.72	17,166	+0.14(+0.34%)
Oct 16, 2013	40.28	40.67	40.28	40.58	11,363	+0.22(+0.54%)
Oct 15, 2013	40.45	40.52	40.33	40.37	7,103	-0.35(-0.86%)
Oct 14, 2013	40.71	40.72	40.37	40.72	4,085	+0.35(+0.87%)
Oct 11, 2013	40.72	40.72	40.36	40.37	8,753	-0.14(-0.36%)
Oct 10, 2013	40.53	40.79	40.43	40.51	4,483	+0.00(+0.00%)
Oct 09, 2013	40.53	40.66	40.50	40.51	12,911	-0.08(-0.20%)
Oct 08, 2013	40.54	40.59	40.54	40.59	4,855	+0.12(+0.29%)
Oct 07, 2013	40.51	40.63	40.47	40.47	3,867	-0.05(-0.12%)
Oct 04, 2013	40.30	40.62	40.30	40.52	15,410	+0.14(+0.35%)
Oct 03, 2013	40.33	40.69	40.33	40.38	20,471	+0.07(+0.17%)
Oct 02, 2013	40.76	40.78	40.31	40.31	30,626	+0.05(+0.12%)
Oct 01, 2013	40.47	40.62	40.27	40.27	20,368	-0.33(-0.82%)
Sep 27, 2013	40.67	40.67	40.52	40.60	17,219	-0.07(-0.18%)
Sep 26, 2013	40.47	40.69	40.47	40.67	4,893	+0.24(+0.58%)
Sep 25, 2013	40.42	40.67	40.42	40.44	6,722	-0.10(-0.26%)
Sep 24, 2013	40.59	40.59	40.52	40.54	15,073	+0.02(+0.05%)
Sep 23, 2013	40.44	40.58	40.33	40.52	18,688	+0.19(+0.46%)
Sep 20, 2013	40.44	40.55	40.29	40.33	19,812	+0.05(+0.13%)
Sep 19, 2013	40.62	40.62	40.26	40.28	26,967	+0.25(+0.62%)
Sep 18, 2013	40.13	40.13	39.83	40.04	11,001	-0.05(-0.12%)
Sep 17, 2013	39.99	40.08	39.84	40.08	12,166	+0.24(+0.60%)
Sep 16, 2013	39.76	39.99	39.76	39.84	12,655	+0.06(+0.16%)
Sep 13, 2013	39.60	39.78	39.60	39.78	2,348	+0.20(+0.51%)
Sep 12, 2013	39.63	39.93	39.45	39.58	13,522	+0.17(+0.44%)
Sep 11, 2013	39.39	39.40	39.35	39.40	26,393	+0.07(+0.17%)
Sep 10, 2013	39.51	39.51	39.30	39.34	37,770	-0.02(-0.04%)
Sep 09, 2013	39.37	39.37	39.32	39.35	10,368	-0.10(-0.26%)
Sep 06, 2013	39.26	39.49	39.26	39.45	905	+0.21(+0.53%)
Sep 05, 2013	39.41	39.47	39.24	39.24	9,153	-0.17(-0.42%)
Sep 04, 2013	39.39	39.53	39.39	39.41	5,788	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.