Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.56	50.85	50.56	50.83	413,921	+0.13(+0.25%)
Nov 29, 2022	50.57	50.73	50.47	50.70	141,823	+0.20(+0.40%)
Nov 28, 2022	50.33	50.56	50.33	50.50	152,350	+0.12(+0.23%)
Nov 25, 2022	50.45	50.46	50.38	50.38	14,765	-0.12(-0.23%)
Nov 23, 2022	50.34	50.50	50.27	50.50	75,168	+0.20(+0.40%)
Nov 22, 2022	50.22	50.31	50.18	50.30	105,060	+0.13(+0.27%)
Nov 21, 2022	50.11	50.22	50.07	50.16	70,287	+0.09(+0.17%)
Nov 18, 2022	50.08	50.13	49.99	50.07	48,035	+0.00(+0.00%)
Nov 17, 2022	49.96	50.08	49.92	50.07	107,828	+0.23(+0.46%)
Nov 16, 2022	49.69	49.92	49.65	49.84	183,291	+0.29(+0.58%)
Nov 15, 2022	49.51	49.65	49.46	49.55	72,571	+0.32(+0.65%)
Nov 14, 2022	49.38	49.44	49.24	49.24	81,702	-0.19(-0.39%)
Nov 11, 2022	49.35	49.46	49.33	49.43	40,910	+0.07(+0.14%)
Nov 10, 2022	49.09	49.41	49.09	49.36	65,781	+0.65(+1.33%)
Nov 09, 2022	48.56	48.76	48.56	48.71	67,879	+0.13(+0.28%)
Nov 08, 2022	48.54	48.72	48.54	48.58	97,183	+0.06(+0.13%)
Nov 07, 2022	48.62	48.62	48.47	48.52	136,080	+0.04(+0.09%)
Nov 04, 2022	48.55	48.66	48.47	48.47	126,255	-0.12(-0.24%)
Nov 03, 2022	48.43	48.66	48.12	48.59	143,028	+0.00(+0.00%)
Nov 02, 2022	48.51			48.59	155,766	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.