Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.85	53.85	53.85	14,736	-0.02(-0.04%)
Dec 30, 2020	53.84	53.90	53.79	53.87	14,736	+0.08(+0.16%)
Dec 29, 2020	53.73	53.85	53.73	53.79	16,483	+0.06(+0.11%)
Dec 28, 2020	53.89	53.89	53.71	53.73	26,996	-0.13(-0.24%)
Dec 24, 2020	53.73	53.90	53.73	53.86	11,574	+0.00(+0.00%)
Dec 23, 2020	53.82	53.87	53.68	53.86	43,411	-0.05(-0.09%)
Dec 22, 2020	53.72	53.90	53.66	53.90	34,536	+0.14(+0.26%)
Dec 21, 2020	53.83	53.83	53.70	53.76	17,218	+0.03(+0.06%)
Dec 18, 2020	53.77	53.80	53.71	53.73	10,601	-0.03(-0.05%)
Dec 17, 2020	53.83	53.83	53.75	53.76	11,851	+0.06(+0.11%)
Dec 16, 2020	53.64	53.74	53.64	53.70	15,443	+0.06(+0.10%)
Dec 15, 2020	53.73	53.73	53.62	53.64	15,955	-0.08(-0.15%)
Dec 14, 2020	53.72	53.76	53.65	53.73	33,160	+0.04(+0.07%)
Dec 11, 2020	53.66	53.69	53.60	53.69	35,103	+0.06(+0.11%)
Dec 10, 2020	53.66	53.67	53.60	53.63	14,588	+0.07(+0.13%)
Dec 09, 2020	53.50	53.62	53.50	53.56	15,432	+0.05(+0.09%)
Dec 08, 2020	53.60	53.60	53.50	53.51	29,519	-0.03(-0.05%)
Dec 07, 2020	53.59	53.59	53.47	53.54	30,356	+0.05(+0.09%)
Dec 04, 2020	53.49	53.54	53.49	53.50	7,909	+0.01(+0.03%)
Dec 03, 2020	53.43	53.50	53.43	53.48	16,510	+0.00(+0.01%)
Dec 02, 2020	53.49	53.50	53.42	53.48	20,878	+0.04(+0.07%)
Dec 01, 2020	53.43	53.50	53.39	53.44	19,975	+0.01(+0.01%)
Nov 30, 2020	53.47	53.47	53.38	53.43	16,753	+0.01(+0.03%)
Nov 27, 2020	53.44	53.46	53.42	53.42	6,402	+0.00(+0.00%)
Nov 25, 2020	53.35	53.49	53.35	53.42	47,095	-0.01(-0.01%)
Nov 24, 2020	53.48	53.48	53.38	53.43	23,212	-0.00(-0.01%)
Nov 23, 2020	53.45	53.46	53.36	53.43	40,772	-0.01(-0.02%)
Nov 20, 2020	53.44	53.44	53.37	53.44	9,332	+0.02(+0.03%)
Nov 19, 2020	53.29	53.44	53.29	53.42	21,244	+0.18(+0.35%)
Nov 18, 2020	53.26	53.26	53.20	53.24	18,813	+0.05(+0.09%)
Nov 17, 2020	53.11	53.19	53.11	53.19	34,805	+0.10(+0.19%)
Nov 16, 2020	53.11	53.11	53.01	53.09	15,477	+0.04(+0.07%)
Nov 13, 2020	53.04	53.05	53.00	53.05	28,756	+0.11(+0.21%)
Nov 12, 2020	52.87	52.98	52.87	52.94	13,028	-0.00(-0.00%)
Nov 11, 2020	52.86	52.95	52.86	52.94	12,868	+0.06(+0.12%)
Nov 10, 2020	52.88	52.94	52.82	52.88	13,019	+0.03(+0.06%)
Nov 09, 2020	52.91	52.91	52.82	52.85	27,940	-0.06(-0.11%)
Nov 06, 2020	52.98	52.98	52.86	52.91	41,235	-0.04(-0.08%)
Nov 05, 2020	52.90	52.95	52.84	52.95	20,858	+0.07(+0.14%)
Nov 04, 2020	52.85	52.90	52.79	52.88	39,918	+0.25(+0.47%)
Nov 03, 2020	52.63	52.64	52.58	52.63	22,286	+0.07(+0.14%)
Nov 02, 2020	52.59	52.59	52.55	52.55	9,339	-0.03(-0.05%)
Oct 30, 2020	52.51	52.60	52.51	52.58	18,585	+0.05(+0.09%)
Oct 29, 2020	52.52	52.66	52.52	52.54	62,202	-0.04(-0.07%)
Oct 28, 2020	52.68	52.68	52.56	52.57	22,507	-0.03(-0.05%)
Oct 27, 2020	52.55	52.62	52.55	52.60	25,716	+0.03(+0.05%)
Oct 26, 2020	52.54	52.58	52.54	52.57	23,525	-0.01(-0.02%)
Oct 23, 2020	52.58	52.58	52.54	52.58	18,042	+0.00(+0.00%)
Oct 22, 2020	52.56	52.60	52.56	52.58	14,002	+0.06(+0.12%)
Oct 21, 2020	52.54	52.55	52.50	52.52	27,202	-0.01(-0.03%)
Oct 20, 2020	52.50	52.59	52.50	52.53	11,575	+0.02(+0.04%)
Oct 19, 2020	52.67	52.67	52.50	52.51	42,285	-0.05(-0.10%)
Oct 16, 2020	52.55	52.57	52.51	52.56	19,672	-0.01(-0.03%)
Oct 15, 2020	52.51	52.60	52.51	52.58	19,556	+0.05(+0.10%)
Oct 14, 2020	52.47	52.56	52.47	52.53	13,744	-0.03(-0.05%)
Oct 13, 2020	52.51	52.59	52.51	52.55	27,127	+0.10(+0.19%)
Oct 12, 2020	52.49	52.53	52.45	52.45	21,188	-0.08(-0.15%)
Oct 09, 2020	52.55	52.57	52.50	52.53	16,520	+0.03(+0.06%)
Oct 08, 2020	52.46	52.59	52.46	52.50	31,096	+0.00(+0.00%)
Oct 07, 2020	52.64	52.66	52.50	52.50	21,497	-0.13(-0.24%)
Oct 06, 2020	52.75	52.75	52.63	52.63	21,642	-0.07(-0.14%)
Oct 05, 2020	52.68	52.75	52.68	52.70	21,631	-0.05(-0.10%)
Oct 02, 2020	52.77	52.77	52.65	52.75	30,541	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.