Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.81	35.86	35.86	35.86	7,530	-0.04(-0.13%)
Dec 30, 2009	36.06	36.06	35.91	35.91	2,146	+0.05(+0.13%)
Dec 29, 2009	35.77	36.02	35.74	35.86	11,958	-0.09(-0.25%)
Dec 28, 2009	35.88	36.11	35.76	35.95	6,513	+0.08(+0.21%)
Dec 24, 2009	35.81	35.87	35.81	35.87	2,027	-0.01(-0.03%)
Dec 23, 2009	35.91	35.91	35.88	35.88	23,531	-0.15(-0.41%)
Dec 22, 2009	36.09	36.11	36.03	36.03	3,880	+0.09(+0.26%)
Dec 21, 2009	36.23	36.23	35.94	35.94	7,512	-0.10(-0.28%)
Dec 18, 2009	36.12	36.13	36.04	36.04	11,179	-0.23(-0.64%)
Dec 17, 2009	36.25	36.27	36.11	36.27	7,272	+0.17(+0.46%)
Dec 16, 2009	36.12	36.12	36.10	36.10	2,988	-0.00(-0.00%)
Dec 15, 2009	36.08	36.14	35.91	36.11	7,272	+0.02(+0.05%)
Dec 14, 2009	36.11	36.25	35.82	36.09	11,906	-0.05(-0.14%)
Dec 11, 2009	35.86	36.19	35.86	36.14	3,843	+0.31(+0.87%)
Dec 10, 2009	36.15	36.15	35.83	35.83	18,101	-0.33(-0.91%)
Dec 09, 2009	36.21	36.21	35.94	36.15	51,020	+0.03(+0.08%)
Dec 08, 2009	36.15	36.15	36.05	36.13	8,074	+0.11(+0.29%)
Dec 07, 2009	36.22	36.24	36.01	36.02	7,874	-0.30(-0.81%)
Dec 04, 2009	36.41	36.41	36.03	36.32	8,480	-0.08(-0.23%)
Dec 03, 2009	36.46	36.48	36.12	36.40	23,893	-0.10(-0.28%)
Dec 02, 2009	36.38	36.50	36.13	36.50	7,150	+0.40(+1.10%)
Dec 01, 2009	36.31	36.60	36.01	36.11	10,727	-0.55(-1.50%)
Nov 30, 2009	36.66	36.66	36.20	36.65	1,778	+0.54(+1.48%)
Nov 27, 2009	36.36	36.36	36.11	36.12	1,960	-0.52(-1.42%)
Nov 25, 2009	36.64	36.64	36.64	36.64	434	+0.24(+0.65%)
Nov 24, 2009	36.32	36.49	36.12	36.40	4,952	+0.28(+0.79%)
Nov 23, 2009	36.34	36.34	35.77	36.12	6,739	-0.38(-1.05%)
Nov 20, 2009	36.17	36.51	35.71	36.50	7,321	+0.03(+0.08%)
Nov 19, 2009	36.41	36.47	36.41	36.47	4,271	+0.02(+0.05%)
Nov 18, 2009	36.37	36.45	36.12	36.45	14,356	+0.34(+0.94%)
Nov 17, 2009	36.43	36.43	36.09	36.11	4,271	-0.31(-0.86%)
Nov 16, 2009	36.45	36.47	36.02	36.43	8,514	+0.25(+0.70%)
Nov 13, 2009	36.18	36.45	36.17	36.17	5,833	+0.26(+0.72%)
Nov 12, 2009	36.40	36.40	35.92	35.92	2,461	-0.43(-1.17%)
Nov 11, 2009	36.34	36.39	35.63	36.34	5,560	-0.06(-0.16%)
Nov 10, 2009	36.34	36.40	36.34	36.40	1,882	+0.03(+0.07%)
Nov 09, 2009	36.40	36.40	36.37	36.37	3,765	-0.04(-0.10%)
Nov 06, 2009	36.39	36.41	36.32	36.41	10,805	-0.00(-0.00%)
Nov 05, 2009	36.40	36.41	36.37	36.41	7,793	+0.01(+0.03%)
Nov 04, 2009	36.39	36.40	36.39	36.40	13,484	+0.01(+0.03%)
Nov 03, 2009	36.27	36.39	36.25	36.39	9,360	+0.03(+0.08%)
Nov 02, 2009	36.37	36.64	36.36	36.36	16,717	-0.11(-0.29%)
Oct 30, 2009	36.60	36.60	36.42	36.47	9,305	+0.00(+0.01%)
Oct 29, 2009	36.77	36.77	36.41	36.47	4,086	-0.32(-0.88%)
Oct 28, 2009	36.86	36.86	36.44	36.79	10,933	+0.06(+0.15%)
Oct 27, 2009	36.59	36.89	36.59	36.74	10,956	+0.08(+0.22%)
Oct 26, 2009	36.91	36.91	36.33	36.66	5,068	+0.02(+0.05%)
Oct 23, 2009	36.94	36.94	36.34	36.64	32,072	-0.51(-1.38%)
Oct 22, 2009	37.39	37.75	37.04	37.15	11,382	-0.59(-1.56%)
Oct 21, 2009	37.29	37.98	37.29	37.74	16,647	+0.00(+0.00%)
Oct 20, 2009	37.62	37.80	37.52	37.74	10,817	+0.52(+1.41%)
Oct 19, 2009	37.69	39.02	36.94	37.21	5,502	-0.13(-0.36%)
Oct 16, 2009	36.85	37.35	36.77	37.35	12,028	+0.84(+2.31%)
Oct 15, 2009	36.62	36.82	36.51	36.51	9,207	-0.07(-0.19%)
Oct 14, 2009	36.50	36.94	36.50	36.57	6,539	+0.07(+0.19%)
Oct 13, 2009	36.49	36.99	36.49	36.51	2,896	+0.30(+0.84%)
Oct 12, 2009	36.81	37.00	36.16	36.20	9,818	-0.90(-2.42%)
Oct 09, 2009	36.71	37.12	36.64	37.10	23,969	-0.05(-0.13%)
Oct 08, 2009	37.20	37.20	36.69	37.15	2,896	+0.26(+0.71%)
Oct 07, 2009	37.06	37.06	36.61	36.89	16,783	-0.38(-1.01%)
Oct 06, 2009	36.87	37.26	36.87	37.26	776	+0.34(+0.91%)
Oct 05, 2009	37.03	37.13	36.93	36.93	13,704	-0.19(-0.51%)
Oct 02, 2009	36.56	37.12	36.56	37.12	8,167	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.